CollectAI

close-she_stocks

2025/12/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251210 0 11.44 11.46 11.29 11.33 104406472 11.33 down down correct
000002.SHE China Vanke Co. Ltd 20251210 0 4.76 5.25 4.7 5.25 636212070 5.25 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251210 0 11.36 11.94 11.2 11.94 6374152 11.94 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251210 0 10.23 10.65 10.02 10.37 48450342 10.37 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251210 0 10.24 10.4 10.04 10.25 10734357 10.25 up up correct
000008.SHE China High 20251210 0 2.97 2.99 2.92 2.97 49524342 2.97
000009.SHE China Baoan Group Co. Ltd 20251210 0 10.24 10.4 10.12 10.29 22065390 10.29 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251210 0 3.65 3.68 3.62 3.67 9966800 3.67 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251210 0 9.27 9.52 9.22 9.42 8780906 9.42 up up correct
000012.SHE CSG Holding Co. Ltd 20251210 0 4.68 4.68 4.61 4.65 16821797 4.65 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251210 0 14.39 15.42 14.39 15.38 25690940 15.38 up up correct
000016.SHE Konka Group Co. Ltd 20251210 0 5.3 5.41 5.21 5.37 54846274 5.37 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251210 0 8.04 8.53 7.95 8.34 47370194 8.34 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251210 0 7.11 7.28 7.09 7.23 18243596 7.23 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251210 0 16.66 17.15 16.51 16.8 11096750 16.8 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251210 0 24.31 24.35 23.68 24.24 54716609 24.24 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251210 0 18.24 18.5 18.08 18.3 7990986 18.3 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251210 0 15.23 15.38 15.12 15.33 2350300 15.33 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251210 0 6.54 6.58 6.49 6.57 15942626 6.57 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251210 0 24.9 25.01 24.81 24.96 1993402 24.96 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251210 0 24.7 25.28 24 24.81 12513402 24.81 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251210 0 5.66 5.77 5.62 5.74 13665892 5.74 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251210 0 2.99 3.08 2.95 3.04 27195487 3.04 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251210 0 19.17 19.17 18.81 18.97 10501989 18.97 down down correct
000034.SHE Digital China Group Co. Ltd 20251210 0 39.01 39.39 38.65 39.2 12663830 39.2 up up correct
000035.SHE China Tianying Inc 20251210 0 5.74 5.75 5.54 5.55 51304012 5.55 down down correct
000036.SHE China Union Holdings Ltd 20251210 0 4.76 4.88 4.64 4.83 63434972 4.83 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251210 0 8.66 8.7 8.51 8.59 6754759 8.59 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251210 0 9.42 9.46 9.3 9.33 55546425 9.33 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251210 0 8.21 8.28 8.1 8.25 3876900 8.25 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251210 0 12.25 12.43 12.18 12.34 6109200 12.34 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251210 0 13.26 13.48 13.26 13.37 8712199 13.37 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251210 0 28.45 28.72 27.9 28.14 9595103 28.14 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251210 0 9.03 9.1 8.93 9.05 16799513 9.05 up up correct
000055.SHE China Fangda Group Co. Ltd 20251210 0 4.26 4.3 4.22 4.27 7606518 4.27 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251210 0 2.26 2.51 2.26 2.37 114745800 2.37 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251210 0 9.29 9.47 9.27 9.41 11981442 9.41 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251210 0 5.08 5.12 5.02 5.08 19338690 5.08
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251210 0 5.41 5.43 5.32 5.36 90185613 5.36 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251210 0 9.34 9.67 9.25 9.56 23387575 9.56 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251210 0 24.67 24.77 24.42 24.7 6369388 24.7 up down incorrect
000063.SHE ZTE Corporation 20251210 0 42.01 42.36 41.48 42.02 112848446 42.02 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20251210 0 12.32 12.54 12.25 12.5 23688936 12.5 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251210 0 14.61 14.73 14.47 14.68 29133578 14.68 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251210 0 3.64 3.68 3.55 3.58 20970701 3.58 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251210 0 2.47 2.59 2.46 2.55 112718501 2.55 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251210 0 13.66 14.85 13.58 14.85 217387840 14.85 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251210 0 4.18 4.99 4.18 4.83 546035498 4.83 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251210 0 4.4 4.51 4.39 4.49 36560165 4.49 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251210 0 6.91 7 6.9 6.98 8894500 6.98 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251210 0 3.82 3.93 3.8 3.9 47619916 3.9 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251210 0 10.64 10.64 10.47 10.55 4792600 10.55 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251210 0 20.11 20.22 20 20.18 5658700 20.18 up up correct
000100.SHE TCL Technology Group Corporation 20251210 0 4.45 4.54 4.42 4.49 308008268 4.49 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251210 0 12.34 12.45 12.21 12.3 3121500 12.3 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251210 0 6.6 6.64 6.52 6.56 7299260 6.56 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251210 0 11.36 11.62 11.26 11.55 30935191 11.55 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251210 0 7.67 7.69 7.59 7.62 5999300 7.62 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251210 0 8.48 8.67 8.45 8.66 66645694 8.457 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251210 0 20.9 20.9 20.69 20.83 30694698 20.83 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251210 0 5.82 5.83 5.7 5.71 12863516 5.71 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251210 0 5.22 5.25 5.17 5.24 73499515 5.205 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251210 0 9.21 9.3 9.15 9.26 9006402 9.26 up up correct
000333.SHE Midea Group Co. Ltd 20251210 0 79.98 80.62 79.7 80.07 24571972 80.07 up up correct
000338.SHE Weichai Power Co. Ltd 20251210 0 17.23 17.5 17.06 17.49 50320256 17.49 up up correct
000400.SHE XJ Electric Co. Ltd 20251210 0 25.5 25.54 25.16 25.44 12481598 25.44 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251210 0 4.46 4.53 4.44 4.5 9202116 4.5 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251210 0 2.78 2.9 2.75 2.87 56084862 2.87 up up correct
000403.SHE Pacific Shuanglin Bio 20251210 0 13.89 14 13.82 13.91 9852614 13.91 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251210 0 6.89 6.91 6.82 6.87 4544825 6.87 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20251210 0 4.88 4.93 4.82 4.87 45675100 4.8558 down up incorrect
000408.SHE Zangge Holding Company Limited 20251210 0 68 70.18 67.78 70.01 14666051 70.01 up up correct
000409.SHE Yunding Technology Co.Ltd 20251210 0 11.2 11.24 11.11 11.21 8384518 11.21 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251210 0 7.3 7.37 7.27 7.35 16677651 7.35 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251210 0 12.23 12.24 11.92 12.08 10664540 12.08 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20251210 0 3.78 3.86 3.74 3.82 72087984 3.82 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251210 0 7.96 8.26 7.82 7.93 77421213 7.93 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251210 0 6.32 6.45 6.29 6.36 14346472 6.36 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251210 0 3.83 3.86 3.81 3.84 22975569 3.84 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251210 0 7.21 7.28 7.11 7.19 13175398 7.19 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251210 0 13.8 14 13.61 13.94 25533757 13.94 up up correct
000423.SHE Dong 20251210 0 47.2 47.94 47.12 47.85 5507354 47.85 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251210 0 10.88 11.29 10.86 11.24 78202833 11.24 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251210 0 35.34 35.44 34.38 35.27 73887906 35.27 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251210 0 3.36 3.45 3.34 3.37 18453671 3.37 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251210 0 12.56 12.7 12.51 12.57 13048742 12.57 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251210 0 7.82 7.95 7.73 7.88 5606900 7.88 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251210 0 2.06 2.07 2.05 2.06 9823150 2.06
000498.SHE Shandong Hi 20251210 0 5.92 5.99 5.91 5.96 10377200 5.948 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251210 0 9.83 10.12 9.82 9.92 23377710 9.92 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251210 0 9.64 9.68 9.58 9.64 6376981 9.64
000504.SHE NanHua Bio 20251210 0 9.12 9.17 9.05 9.06 958601 9.06 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251210 0 7.61 8.37 7.49 8.37 88690579 8.37 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251210 0 12.09 12.45 11.9 12.35 29969907 12.35 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251210 0 5.3 5.37 5.3 5.37 9204366 5.37 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20251210 0 3.78 4.09 3.65 3.71 76330700 3.71 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251210 0 9.2 9.39 8.84 9.14 84415365 9.14 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251210 0 35.56 35.56 35.23 35.45 4223016 35.45 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251210 0 5.27 5.49 5.26 5.42 40662489 5.42 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251210 0 4.7 4.72 4.68 4.71 8205300 4.71 up up correct
000517.SHE Rongan Property Co.Ltd 20251210 0 1.93 2.01 1.9 1.97 70274647 1.97 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251210 0 2.46 2.49 2.45 2.47 8234100 2.47 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251210 0 18.01 18.23 17.92 18.09 17717467 18.09 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251210 0 5.05 5.1 4.99 5.08 22329373 5.08 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251210 0 6.58 6.64 6.57 6.64 7062702 6.64 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251210 0 3.53 3.59 3.48 3.51 42427639 3.51 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251210 0 11.93 12.2 11.93 12.2 13719450 12.2 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251210 0 5.75 5.96 5.7 5.85 15599392 5.85 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251210 0 38.01 41.64 37.55 39.91 6459579 39.91 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251210 0 12.41 12.89 12.4 12.81 36277429 12.81 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251210 0 6.23 6.3 6.14 6.18 8333901 6.18 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251210 0 7.51 7.74 7.5 7.6 90594875 7.6 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251210 0 6.48 6.51 6.41 6.46 6396720 6.4001 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251210 0 14.3 15.72 14.14 15.72 17871830 15.72 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251210 0 8.08 8.09 7.88 7.97 22871317 7.97 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20251210 0 21.89 22.95 21.78 22.75 26678811 22.75 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251210 0 5.81 5.95 5.59 5.7 364881366 5.7 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251210 0 8.3 8.35 8.28 8.33 5719221 8.33 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251210 0 55.61 55.75 55.4 55.73 4856903 55.73 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251210 0 4.56 4.59 4.52 4.57 12987140 4.57 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251210 0 6.13 6.18 6.11 6.16 4900107 6.16 up up correct
000543.SHE An Hui Wenergy Company Limited 20251210 0 8.15 8.27 8.15 8.2 21394274 8.2 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251210 0 8.44 8.48 8.36 8.45 4981639 8.45 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251210 0 3.03 3.07 2.96 3 33086190 3 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251210 0 5.9 6.2 5.82 6.15 65337010 6.15 up up correct
000547.SHE Addsino Co. Ltd 20251210 0 21.38 22 20.63 20.74 487967820 20.74 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251210 0 5.82 5.88 5.72 5.75 8802802 5.75 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251210 0 17.99 18.08 17.78 17.97 3730342 17.97 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251210 0 11.07 11.1 10.97 11.07 4053424 11.07
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251210 0 2.41 2.42 2.39 2.42 30042048 2.42 up up correct
000553.SHE ADAMA Ltd 20251210 0 5.99 6 5.89 5.96 4461700 5.96 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251210 0 6.62 6.63 6.55 6.59 8779774 6.59 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20251210 0 16.1 16.55 16.01 16.49 47051224 16.49 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251210 0 4.95 4.97 4.92 4.95 6245538 4.95
000558.SHE Lander Sports Development Co.Ltd 20251210 0 5.38 5.45 5.33 5.41 48208548 5.41 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251210 0 12.12 12.22 12 12.08 65172344 12.08 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251210 0 2.92 3.11 2.92 3.06 265995551 3.06 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251210 0 11.58 11.77 11.44 11.56 21099201 11.56 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251210 0 3.46 3.5 3.44 3.5 30534410 3.4797 up up correct
000564.SHE Ccoop Group Co. Ltd 20251210 0 2.6 2.78 2.6 2.66 799228642 2.66 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251210 0 7.6 7.61 7.5 7.53 6546350 7.53 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251210 0 7.64 8.41 7.6 8.28 231137668 8.28 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251210 0 6.32 6.94 6.22 6.94 71520363 6.94 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251210 0 121.61 123.29 120.01 122.62 8299471 121.2796 up up correct
000570.SHE Changchai Company Limited 20251210 0 5.92 5.93 5.83 5.9 8003784 5.9 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251210 0 6.05 6.82 6.02 6.58 127217255 6.58 up up correct
000572.SHE Haima Automobile Co.Ltd 20251210 0 9.04 10.01 8.86 10.01 395285714 10.01 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251210 0 4.18 4.21 4.12 4.16 19098450 4.16 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251210 0 10.41 10.5 10.32 10.37 4692600 10.37 down down correct
000581.SHE Weifu High 20251210 0 20.07 20.21 20.03 20.15 7879288 20.15 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251210 0 8.86 9.06 8.85 9.04 13970750 9.04 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251210 0 13.59 13.61 13.31 13.52 4140801 13.52 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20251210 0 5.07 5.11 5.05 5.08 20299745 5.08 up up correct
000590.SHE Tus 20251210 0 11.37 11.44 11.25 11.28 2262931 11.28 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251210 0 4.46 4.47 4.42 4.45 35310427 4.3884 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251210 0 12.3 12.8 12.06 12.49 422710508 12.49 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251210 0 11.91 12.3 11.25 11.5 28186948 11.5 down down correct
000595.SHE Baota Industry Co. Ltd 20251210 0 5.64 5.75 5.6 5.73 7464500 5.73 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251210 0 149.3 151.71 147.28 149.85 2040259 148.7131 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251210 0 5.44 5.45 5.37 5.45 14620798 5.45 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251210 0 7.12 7.21 7.11 7.18 13338001 7.18 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251210 0 6.4 6.54 6.38 6.52 18333000 6.52 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251210 0 8.09 8.15 8.07 8.11 13025845 8.017 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251210 0 5.05 5.09 5.01 5.04 12131015 5.04 down down correct
000603.SHE Shengda Resources Co.Ltd 20251210 0 30.03 30.96 29.78 30.37 40007732 30.37 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251210 0 7.01 7.06 6.92 6.94 4609920 6.94 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251210 0 4.34 4.38 4.29 4.32 11560200 4.32 down down correct
000608.SHE Yang Guang Co.Ltd 20251210 0 2.61 2.63 2.47 2.51 19470215 2.51 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251210 0 9.55 9.62 9.41 9.41 15541808 9.41 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20251210 0 12.56 12.88 12.27 12.43 11574300 12.43 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251210 0 9.74 9.86 9.62 9.84 32335601 9.84 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251210 0 4.15 4.1599 4.05 4.08 13140766 2.3385 down down correct
000617.SHE CNPC Capital Company Limited 20251210 0 9.05 9.2 8.98 9.18 64439125 9.1281 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251210 0 6.44 6.49 6.36 6.4 9597701 6.4 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251210 0 2.91 2.97 2.84 2.9 229155857 2.9 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251210 0 19.35 19.35 19 19.23 11668640 19.23 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251210 0 11.69 11.72 11.62 11.72 37930805 11.72 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251210 0 8.07 8.14 7.97 7.99 7470300 7.99 down down correct
000628.SHE ChengDu Hi 20251210 0 42.3 42.99 42.08 42.86 3790965 42.86 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251210 0 2.99 3.03 2.98 3 64549439 3 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251210 0 5.54 5.56 5.44 5.48 201458301 5.48 down down correct
000631.SHE Shunfa Hengye Corporation 20251210 0 3.33 3.41 3.33 3.39 19147897 3.39 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251210 0 7.5 7.84 7.22 7.29 125086774 7.29 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251210 0 8.42 8.99 8.29 8.72 38824609 8.72 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251210 0 9.42 9.56 9.39 9.52 7002350 9.52 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251210 0 16.46 16.86 16.34 16.71 35285750 16.71 up up correct
000637.SHE Maoming Petro 20251210 0 4.53 4.57 4.46 4.47 7334506 4.47 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251210 0 5.2 5.2 4.97 5.06 12380400 5.06 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251210 0 3.74 3.82 3.51 3.54 147938313 3.54 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251210 0 5.92 5.94 5.88 5.92 14106158 5.92
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251210 0 40.3 40.51 40.15 40.37 25869510 39.3818 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251210 0 4.48 4.51 4.43 4.51 19818600 4.51 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251210 0 9.07 9.19 9 9.12 4538901 9.12 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251210 0 1.48 1.51 1.46 1.49 106914283 1.49 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251210 0 24.58 24.99 23.66 24.72 83486235 24.72 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251210 0 3.27 3.31 3.17 3.28 65588550 3.28 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251210 0 96.19 96.19 94 95.45 6664825 95.45 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251210 0 8.91 9.3 8.82 8.98 36792800 8.98 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251210 0 5.7 5.72 5.61 5.72 19873800 5.72 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251210 0 11.06 11.13 10.55 10.68 4448000 10.68 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251210 0 3.02 3.08 3.02 3.04 4491000 3.04 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251210 0 10.78 11.2 10.75 11.13 23945183 11.13 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20251210 0 8.43 8.47 8.34 8.45 18588603 8.45 up up correct
000677.SHE CHTC Helon Co. Ltd 20251210 0 4.2 4.26 4.18 4.23 11820775 4.23 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251210 0 14.07 15.51 14 15.51 70619912 15.51 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251210 0 8.27 8.55 8.22 8.29 7406672 8.29 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251210 0 10.71 11.17 10.63 11.16 42257413 11.16 up up correct
000681.SHE Visual China Group Co.Ltd 20251210 0 22.28 22.65 22.13 22.5 25014908 22.5 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251210 0 11.9 11.99 11.67 11.94 16914460 11.94 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251210 0 6.94 7.02 6.8 6.9 39694122 6.9 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251210 0 12.58 12.96 12.33 12.86 45529749 12.86 up up correct
000686.SHE Northeast Securities Co. Ltd 20251210 0 9.33 9.38 9.22 9.34 50359408 9.34 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20251210 0 22.73 24.1 22.5 23.58 31402080 23.58 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251210 0 4.33 4.36 4.31 4.35 25598207 4.35 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251210 0 10.17 10.17 9.82 9.82 5542700 9.82 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251210 0 3.82 3.88 3.77 3.83 38111622 3.83 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251210 0 13.52 13.8 13.28 13.37 21189400 13.37 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251210 0 9.16 9.3 9.14 9.23 4354953 9.23 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251210 0 3.7 3.7 3.66 3.69 5373400 3.69 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251210 0 10.6 11.28 10.5 11.08 104996498 10.8391 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20251210 0 8.02 8.33 7.76 7.9 97026853 7.9 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251210 0 6.89 6.96 6.77 6.79 6534900 6.79 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251210 0 8.4 8.42 8.23 8.33 31931686 8.33 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251210 0 9.71 9.86 9.6 9.74 8867500 9.74 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251210 0 6.18 6.19 6.12 6.18 6990803 6.18
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251210 0 15.04 15.41 14.94 15.29 17246824 15.29 up up correct
000709.SHE Hbis Company Limited 20251210 0 2.24 2.27 2.24 2.26 54276792 2.26 up up correct
000710.SHE Berry Genomics Co.Ltd 20251210 0 11.38 11.47 11.27 11.37 5262100 11.37 down down correct
000711.SHE Kingland Technology Co.Ltd 20251210 0 1.73 1.73 1.71 1.73 24682100 1.73
000712.SHE Guangdong Golden Dragon Development Inc 20251210 0 12.77 13.46 12.74 13.16 37739015 13.16 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251210 0 6.89 6.96 6.87 6.95 10056015 6.95 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251210 0 6.56 6.62 6.38 6.44 31688984 6.44 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251210 0 6.21 6.4 6.19 6.24 37547368 6.24 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251210 0 2.54 2.58 2.53 2.56 24392221 2.56 up up correct
000718.SHE Suning Universal Co.Ltd 20251210 0 2.4 2.52 2.4 2.49 81404820 2.46 up up correct
000719.SHE Central china land media CO.LTD 20251210 0 11.98 12.2 11.93 12 7325000 12 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251210 0 3.49 3.58 3.45 3.54 34658454 3.54 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251210 0 9.41 9.8 9.41 9.61 46809960 9.61 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251210 0 11.97 12.08 11.97 12.03 5809401 12.03 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251210 0 4.78 4.84 4.76 4.8 50778732 4.8 up up correct
000725.SHE BOE Technology Group Company Limited 20251210 0 4.17 4.24 4.15 4.18 694559486 4.18 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251210 0 7.07 7.08 6.99 7.02 5372201 7.02 down up incorrect
000727.SHE TPV Technology Co. Ltd 20251210 0 2.86 2.91 2.81 2.86 167265800 2.86
000728.SHE Guoyuan Securities Company Limited 20251210 0 8.26 8.33 8.21 8.3 21472001 8.3 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251210 0 12.4 12.81 12.36 12.42 26062785 12.3138 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251210 0 6.56 6.58 6.52 6.56 5055273 6.56
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251210 0 48.7 48.96 48.33 48.74 10711300 48.74 up up correct
000735.SHE Luoniushan Co. Ltd 20251210 0 9.07 9.78 9.02 9.78 130181826 9.78 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251210 0 5.67 5.8 5.63 5.73 7446600 5.73 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251210 0 14.89 15.1 14.68 14.95 47567065 14.95 up up correct
000738.SHE Aecc Aero 20251210 0 19 19.57 18.97 19.37 18325797 19.37 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251210 0 15.98 16.12 15.67 16.1 6066820 16.1 up up correct
000750.SHE Sealand Securities Co. Ltd 20251210 0 4.22 4.27 4.2 4.25 63691624 4.25 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251210 0 3.93 3.98 3.9 3.95 37883851 3.95 up up correct
000752.SHE Tibet Development Co. Ltd 20251210 0 12.31 12.35 12.13 12.21 2454002 12.21 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251210 0 8.95 9.42 8.89 9.13 108307170 9.1247 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251210 0 5.23 5.3 5.23 5.28 5731116 5.28 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251210 0 16.59 16.8 16.37 16.53 21923097 16.53 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251210 0 5.03 5.51 4.98 5.14 30414479 5.14 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251210 0 6.1 6.15 6.05 6.12 21800582 6.12 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251210 0 8.02 8.49 7.9 8.49 206659786 8.49 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251210 0 3.26 3.27 3.21 3.25 9382800 3.25 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251210 0 25.42 25.76 24.9 25.55 19782515 25.55 up up correct
000766.SHE Tonghua Golden 20251210 0 28.36 29.1 28.32 28.89 12257952 28.89 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251210 0 2.86 2.89 2.85 2.87 26861400 2.87 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251210 0 23.78 23.99 23.64 23.97 12012952 23.97 up up correct
000776.SHE GF Securities Co. Ltd 20251210 0 21.05 21.14 20.81 21.01 42724671 21.01 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251210 0 20.55 20.69 20.39 20.61 7764917 20.61 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251210 0 4 4.04 3.97 4.02 35086626 4.02 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251210 0 8.61 8.68 8.59 8.63 1955900 8.63 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251210 0 5.28 5.29 5.2 5.22 8464449 5.22 down down correct
000783.SHE Changjiang Securities Company Limited 20251210 0 8.13 8.21 8.08 8.16 46830114 8.16 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251210 0 3.2 3.27 3.15 3.17 149755488 3.17 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251210 0 24.34 25 24.18 24.83 11914286 24.83 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251210 0 6.99 7.05 6.73 6.83 75855929 6.83 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251210 0 5.45 5.47 5.4 5.43 4840500 5.43 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251210 0 4.25 4.27 4.17 4.19 14583118 4.19 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251210 0 6.56 6.6 6.53 6.57 11107009 6.57 up up correct
000793.SHE Huawen Media Group 20251210 0 2.92 2.96 2.87 2.94 27680717 2.94 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251210 0 10 10.05 9.95 10.04 6878809 10.04 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251210 0 7.01 7.6 6.96 7.49 227549649 7.49 up up correct
000797.SHE China Wuyi Co. Ltd 20251210 0 4.18 4.72 4.02 4.46 340386823 4.46 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251210 0 11.68 11.99 11.39 11.64 47345251 11.64 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251210 0 55.65 57.49 54.68 56.06 12981962 56.06 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251210 0 6.98 7.03 6.95 7.02 12030664 7.02 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251210 0 16.2 16.58 16.15 16.48 29164828 16.48 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251210 0 4.83 5.2 4.78 5.01 79961870 5.01 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251210 0 6.67 6.71 6.58 6.69 8914812 6.69 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251210 0 27.15 27.45 26.84 27.28 30430415 27.28 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251210 0 3.39 3.44 3.35 3.42 19802500 3.42 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20251210 0 11.76 11.83 11.63 11.8 9331084 11.8 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251210 0 17.66 17.85 17 17.48 87166623 17.48 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251210 0 5.14 5.23 5.07 5.09 50286663 5.09 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251210 0 3.91 3.93 3.88 3.92 18737650 3.92 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251210 0 11.47 11.54 11.31 11.38 8713046 11.38 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251210 0 3.88 4.11 3.88 4.04 189746961 4.04 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251210 0 19.91 19.91 19.67 19.8 9095253 19.8 down down correct
000819.SHE Yueyang Xingchang Petro 20251210 0 16.36 16.36 16.12 16.34 3206830 16.34 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251210 0 3.39 3.51 3.32 3.42 9352349 3.42 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251210 0 12.88 12.89 12.54 12.68 11206833 12.68 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251210 0 5.35 5.37 5.28 5.34 9053312 5.34 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251210 0 15.96 16.35 15.58 15.88 72066300 15.88 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251210 0 4.39 4.44 4.31 4.38 58054076 4.38 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251210 0 2.28 2.31 2.26 2.3 48087927 2.3 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251210 0 11.02 11.1 10.98 11.05 3234779 11.05 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251210 0 10.72 10.86 10.64 10.78 25386556 10.78 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251210 0 14.77 14.8 14.49 14.55 19291557 14.55 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251210 0 46.75 46.8 45.88 46.69 20461304 46.69 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251210 0 20.89 21.1 20.2 20.36 33297726 20.36 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251210 0 12.46 12.61 12.4 12.52 11789300 12.4883 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251210 0 3.62 3.98 3.58 3.98 110617475 3.98 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251210 0 2.68 2.69 2.64 2.68 31250388 2.68
000848.SHE He Bei Cheng De Lolo Company Limited 20251210 0 8.51 8.58 8.51 8.55 6080874 8.55 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251210 0 4.66 4.68 4.59 4.6 12210400 4.6 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251210 0 7.15 7.2 7.08 7.12 12386287 7.12 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251210 0 10.59 10.65 10.43 10.43 3770700 10.43 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251210 0 110.5 111.75 109.51 111.62 17869587 109.0825 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251210 0 8.75 9.26 8.69 8.88 141054783 8.88 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251210 0 14.9 15.14 14.89 15.01 4336545 15.01 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251210 0 5.71 5.72 5.63 5.67 8607763 5.67 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251210 0 4.61 5.01 4.6 4.69 64617923 4.69 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251210 0 5.07 5.18 5.03 5.17 13216802 5.17 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251210 0 20.7 20.88 20.55 20.84 1078700 20.84 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251210 0 5.54 5.56 5.43 5.49 32784025 5.49 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251210 0 9.01 9.1 8.94 8.95 38565420 8.95 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251210 0 5.51 5.62 5.5 5.6 14842880 5.6 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251210 0 17.93 18 17.58 17.81 47988335 17.81 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251210 0 27.53 27.7 26.67 27.18 24714207 27.18 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251210 0 8.8 8.84 8.56 8.65 29299391 8.65 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251210 0 2.14 2.22 2.12 2.16 285492351 2.16 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251210 0 4.58 4.6 4.57 4.59 11878192 4.59 up down incorrect
000885.SHE City Development Environment Co. Ltd 20251210 0 13.63 13.71 13.55 13.64 3058700 13.64 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251210 0 7.43 8.16 7.22 8.16 173691499 8.16 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251210 0 21.77 21.86 21.37 21.77 21984897 21.77
000888.SHE Emei Shan Tourism Co.Ltd 20251210 0 12.7 12.83 12.68 12.79 13860147 12.713 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251210 0 3.7 3.73 3.66 3.71 11659080 3.71 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251210 0 4.51 4.85 4.31 4.85 19802700 4.85 up up correct
000892.SHE H&R Century Union Corporation 20251210 0 7.76 8.05 7.76 7.79 87002001 7.79 up down incorrect
000893.SHE Asia 20251210 0 45.68 46.97 45.15 46.94 9013937 46.94 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251210 0 26.42 26.72 26.38 26.65 7228543 26.65 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251210 0 2.43 2.5 2.39 2.47 59101692 2.47 up down incorrect
000898.SHE Angang Steel Company Limited 20251210 0 2.47 2.48 2.44 2.47 27730863 2.47
000899.SHE Jiangxi Ganneng Co. Ltd 20251210 0 9.88 9.96 9.85 9.95 5213401 9.95 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251210 0 4.25 4.29 4.23 4.25 12145030 4.25
000901.SHE Aerospace Hi 20251210 0 24 24.84 23.4 23.74 157727297 23.74 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251210 0 15.04 15.26 14.99 15.11 7990002 15.11 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251210 0 2.79 2.81 2.77 2.8 16306048 2.8 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251210 0 15.96 15.97 15.09 15.97 144994297 15.9319 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251210 0 5.94 5.97 5.9 5.95 3605100 5.95 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251210 0 7.69 7.69 7.33 7.33 21748865 7.33 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20251210 0 5.56 5.56 5.48 5.53 1288900 5.53 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251210 0 7.42 7.44 7.33 7.41 3320600 7.41 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251210 0 7.78 7.81 7.66 7.73 4548510 7.73 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251210 0 4.28 4.32 4.25 4.28 10282859 4.28
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251210 0 15.44 15.82 15.38 15.7 3264201 15.7 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251210 0 32.84 32.95 32.55 32.83 2456372 32.83 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251210 0 9.29 9.47 9.2 9.4 98837407 9.4 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251210 0 7.22 7.31 7.16 7.26 9270001 7.26 up up correct
000920.SHE South Huiton Co. Ltd 20251210 0 12.04 12.15 11.94 12.06 3579200 12.06 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251210 0 26.05 26.2 25.81 26.06 4509119 26.06 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251210 0 12.53 12.62 12.38 12.58 6960040 12.58 up up correct
000923.SHE HBIS Resources Co. Ltd 20251210 0 18.86 18.93 18.59 18.81 7453232 18.81 down down correct
000925.SHE UniTTEC Co.Ltd 20251210 0 8.63 8.69 8.51 8.58 18680183 8.58 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251210 0 2.41 2.5 2.38 2.45 42430883 2.45 up up correct
000927.SHE China Railway Materials Company Limited 20251210 0 2.65 2.7 2.63 2.68 52287463 2.68 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251210 0 6.4 6.51 6.39 6.46 18719600 6.46 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251210 0 8.5 8.69 8.5 8.6 2723574 8.6 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251210 0 5.79 5.83 5.76 5.82 8031136 5.82 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251210 0 5.11 5.13 5.07 5.08 7471140 5.08 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251210 0 5.31 5.33 5.24 5.28 68283470 5.28 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251210 0 26.21 26.45 25.91 26.3 26225770 26.3 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251210 0 24.26 24.5 24.05 24.41 7331886 24.41 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251210 0 7.25 7.98 7.2 7.98 69240405 7.98 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251210 0 5.63 5.63 5.53 5.57 22603870 5.57 down down correct
000938.SHE Unisplendour Corporation Limited 20251210 0 25.28 25.57 25.03 25.5 34528960 25.5 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251210 0 17.17 17.17 16.87 17 4477904 17 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251210 0 4.58 4.6 4.52 4.58 18472900 4.58
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251210 0 5.86 5.86 5.8 5.86 51149407 5.8319
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251210 0 16.81 17.07 16.71 17.03 6647118 17.03 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251210 0 7.85 7.86 7.62 7.71 36639224 7.71 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251210 0 7.98 8.28 7.8 8.15 54507305 8.15 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251210 0 6.62 7.22 6.55 7.22 79209666 7.22 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251210 0 11.02 11.34 10.97 11.22 13277747 11.22 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251210 0 6.61 6.62 6.51 6.6 34906554 6.6 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251210 0 4.32 4.33 4.23 4.29 39798056 4.29 down down correct
000960.SHE Yunnan Tin Company Limited 20251210 0 25.58 26.16 25.22 26.07 44886093 26.0076 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251210 0 27.6 27.86 26.93 27.41 12397201 27.41 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20251210 0 41.63 41.71 41.16 41.6 4100819 41.6 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251210 0 4.04 4.16 3.99 4.13 74174135 4.13 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251210 0 4.28 4.3 4.27 4.29 7627707 4.29 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251210 0 6.76 6.83 6.65 6.79 14268585 6.79 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251210 0 6.69 6.7 6.63 6.67 8140200 6.67 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251210 0 18.55 18.58 18.18 18.45 28954598 18.45 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251210 0 13.13 13.13 12.98 13.1 13805220 13.1 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251210 0 3.88 3.89 3.79 3.82 8897900 3.82 down down correct
000973.SHE FSPG Hi 20251210 0 12.81 13 11.97 12.8 124725215 12.8 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20251210 0 22.11 22.45 21.9 22.29 39665347 22.29 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251210 0 63.02 63.35 61.71 63 57352567 63 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251210 0 6.73 6.8 6.66 6.71 7190200 6.71 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251210 0 3.92 4.2 3.85 4.12 394908597 4.12 up up correct
000981.SHE Yinyi Co.Ltd 20251210 0 3.21 3.24 3.16 3.24 303899388 3.24 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251210 0 6.52 6.58 6.52 6.56 25777921 6.56 up up correct
000985.SHE Daqing Huake Company Limited 20251210 0 19.54 19.79 19.23 19.31 2606900 19.31 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251210 0 7.36 7.54 7.28 7.53 50043047 7.53 up up correct
000988.SHE Huagong Tech Company Limited 20251210 0 81 84.95 80.89 83.2 72170587 83.2 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251210 0 9.07 9.21 8.93 9.19 9404158 9.19 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251210 0 7.55 7.57 7.47 7.52 7511400 7.52 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251210 0 14.05 14.31 13.78 14 40074374 14 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251210 0 25.54 26.33 25.24 26.04 13333955 26.04 up up correct
000998.SHE Yuan Long Ping High 20251210 0 9.5 9.6 9.48 9.58 14078713 9.58 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251210 0 28.01 28.14 27.81 28.11 5235603 28.11 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251210 0 21.25 21.75 21.02 21.64 15782790 21.64 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251210 0 19.65 20.07 19.63 20.07 3172516 20.07 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251210 0 5.51 5.64 5.51 5.62 20749801 5.62 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251210 0 11.08 11.29 10.98 11.14 7809500 11.14 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251210 0 9.7 9.91 9.68 9.86 18693480 9.86 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251210 0 8.81 9.13 8.68 8.97 86170244 8.97 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251210 0 24.2 24.32 24.03 24.19 13011914 24.19 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251210 0 11.01 11.14 10.84 11 9365497 11 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251210 0 4.77 4.79 4.7 4.74 22545800 4.74 down down correct
002005.SHE Elec 20251210 0 2.61 2.7 2.6 2.62 12453502 2.62 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251210 0 22.5 22.62 21.9 22.32 15731343 22.32 down down correct
002007.SHE Hualan Biological Engineering Inc 20251210 0 15.19 15.33 15.1 15.28 11271585 15.28 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251210 0 38.78 39.47 38.5 39 18795034 39 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251210 0 16.21 16.53 16.18 16.46 15086600 16.46 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251210 0 5.7 5.77 5.68 5.75 13670262 5.75 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251210 0 12.35 12.45 12.27 12.4 8614031 12.4 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251210 0 6.37 6.41 6.2 6.24 20103000 6.24 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251210 0 11.73 11.85 11.71 11.82 2027739 11.82 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251210 0 9.91 9.98 9.79 9.93 15026840 9.93 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251210 0 6.37 6.52 6.25 6.46 18219959 6.46 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251210 0 21.01 21.19 20.83 21.15 7690810 21.15 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251210 0 12.37 12.43 12.2 12.36 7802198 12.36 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251210 0 19.21 19.33 18.72 19.03 7023237 19.03 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251210 0 2.68 2.68 2.63 2.66 22239358 2.66 down up incorrect
002022.SHE Shanghai Kehua Bio 20251210 0 6.39 6.41 6.25 6.29 7463049 6.29 down down correct
002023.SHE Sichuan Haite High 20251210 0 13.2 13.65 13.16 13.46 41446832 13.46 up up correct
002024.SHE Suning.com Co. Ltd 20251210 0 1.72 1.77 1.71 1.74 33550100 1.74 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251210 0 44.13 45.86 43.61 45.72 21012171 45.72 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251210 0 14.93 15.07 14.62 14.79 14115054 14.79 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251210 0 7.03 7.11 6.97 7.09 176248352 7.09 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251210 0 155.32 157.8 153.95 157.1 4818578 157.1 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251210 0 11.86 12.38 11.6 12.02 101774872 12.02 up up correct
002030.SHE Daan Gene Co. Ltd 20251210 0 6.29 6.31 6.21 6.25 12281644 6.25 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20251210 0 7.98 8.39 7.9 8.27 237465337 8.27 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20251210 0 47.8 47.93 47.16 47.36 2611914 47.36 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251210 0 8.88 8.96 8.86 8.91 6201712 8.91 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251210 0 16.3 16.3 16.18 16.22 1977100 16.22 down down correct
002035.SHE Vatti Corporation Limited 20251210 0 6.15 6.16 6.08 6.12 7272541 6.0213 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251210 0 11.07 11.15 10.88 11.14 37270509 11.14 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251210 0 9.4 9.53 9.38 9.51 4027453 9.51 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251210 0 7.85 7.9 7.65 7.73 28588600 7.73 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251210 0 18.27 18.49 18.22 18.43 3376060 18.43 up up correct
002040.SHE Nanjing Port Co. Ltd 20251210 0 10.27 10.5 10.2 10.33 9072730 10.33 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251210 0 9.45 9.6 9.43 9.59 8720318 9.59 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251210 0 4.19 4.22 4.15 4.2 20252100 4.2 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251210 0 13.09 13.35 12.91 13.28 12548399 13.28 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251210 0 5.07 5.11 5.04 5.09 39572413 5.09 up up correct
002045.SHE Guoguang Electric Company Limited 20251210 0 14.56 14.63 14.29 14.36 15100239 14.36 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251210 0 36.3 38.25 35.33 35.97 37449613 35.97 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251210 0 3.85 4.02 3.8 4 27002113 4 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251210 0 28.8 31.3 28.8 30.58 53210076 30.58 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251210 0 76.64 77.8 75.8 77.23 11844214 77.23 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251210 0 45.98 46.95 45.41 46.6 150833795 46.4981 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251210 0 8.92 9.02 8.9 8.97 11056597 8.97 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251210 0 12.74 12.91 12.48 12.73 12094900 12.73 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251210 0 11.56 11.56 11.31 11.44 5716763 11.44 down down correct
002054.SHE Dymatic ChemicalsInc 20251210 0 7.72 7.73 7.57 7.66 7355600 7.66 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251210 0 7.14 7.17 7 7.09 14320200 7.09 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251210 0 19.2 19.31 18.82 19.2 18185393 19.2
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251210 0 9.94 10.05 9.88 10.02 6313000 10.02 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20251210 0 21.99 22.32 21.5 22.09 1531500 22.09 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251210 0 5.37 5.42 5.33 5.38 21749300 5.38 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251210 0 3.73 3.75 3.71 3.74 15391936 3.74 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251210 0 4.19 4.22 4.15 4.19 20958358 4.19
002062.SHE Hongrun Construction Group Co. Ltd 20251210 0 9.61 9.63 9.39 9.54 17058377 9.54 down down correct
002063.SHE YGSOFT Inc 20251210 0 6.08 6.11 6.02 6.09 21570559 6.09 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251210 0 8.98 9.2 8.9 9.12 16037969 9.12 up up correct
002065.SHE DHC Software Co. Ltd 20251210 0 9.97 10.06 9.9 10.02 44551573 10.02 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251210 0 18.65 18.96 18.46 18.6 6074401 18.6 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251210 0 5.48 5.5 5.4 5.47 42790355 5.47 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251210 0 9.36 9.38 9.12 9.18 12599925 9.18 down down correct
002069.SHE Zoneco Group Co. Ltd 20251210 0 4.12 4.13 4.01 4.03 27440675 4.03 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20251210 0 7.49 7.49 7.26 7.28 5354820 7.28 down up incorrect
002073.SHE Mesnac Co. Ltd 20251210 0 8.55 8.56 8.33 8.42 24530100 8.42 down down correct
002074.SHE Gotion High 20251210 0 39.08 39.22 38.38 39 25575649 39 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251210 0 5.84 5.94 5.8 5.91 32000400 5.91 up up correct
002076.SHE Cnlight Co.Ltd 20251210 0 2.13 2.16 2.11 2.14 21745750 2.14 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251210 0 15.09 15.28 15.01 15.21 13455633 15.21 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251210 0 14.68 14.92 14.64 14.85 9572413 14.85 up up correct
002079.SHE Suzhou Good 20251210 0 9.61 9.66 9.49 9.6 9388082 9.6 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251210 0 35.27 35.5 33.68 34.88 37415731 34.88 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251210 0 3.22 3.29 3.21 3.27 22361876 3.27 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251210 0 12.46 12.51 12.03 12.29 9929200 12.29 down down correct
002083.SHE Sunvim Group Co.Ltd 20251210 0 9.69 10.66 9.62 10.66 113309972 10.66 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251210 0 4.59 4.71 4.38 4.47 82039479 4.47 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251210 0 15.56 15.77 15.45 15.69 21652887 15.69 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251210 0 2.5 2.52 2.48 2.51 45906083 2.51 up up correct
002088.SHE Luyang Energy 20251210 0 11.03 11.05 10.93 11.04 2334555 11.04 up up correct
002090.SHE Wiscom System Co. Ltd 20251210 0 12.03 12.11 11.84 11.94 14569200 11.94 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251210 0 8.91 8.95 8.79 8.84 20521799 8.84 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251210 0 4.67 4.74 4.66 4.73 20050400 4.73 up up correct
002093.SHE Guomai Technologies Inc 20251210 0 13.28 13.58 13.11 13.31 79041849 13.31 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251210 0 7.1 7.2 7.07 7.17 16059380 7.17 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251210 0 17.69 17.78 17.51 17.7 4277400 17.7 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251210 0 12.86 12.98 12.76 12.91 3636900 12.91 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251210 0 12.05 12.25 12 12.23 28451942 12.23 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251210 0 10.93 11.88 10.71 11.05 50849300 11.05 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251210 0 6.33 6.43 6.05 6.06 28928000 6.06 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251210 0 6.88 6.96 6.87 6.93 13015500 6.93 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251210 0 12.34 12.35 12.21 12.31 4911196 12.31 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251210 0 3.55 3.59 3.53 3.59 17417350 3.59 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251210 0 9.51 9.56 9.37 9.45 7019200 9.45 down down correct
002104.SHE Hengbao Co.Ltd 20251210 0 18.2 18.37 17.95 18.35 18746600 18.35 up up correct
002105.SHE HL Corp (Shenzhen) 20251210 0 9.36 9.36 9.01 9.36 33737066 9.36
002106.SHE Shenzhen Laibao Hi 20251210 0 11.02 11.04 10.81 10.93 7547989 10.93 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251210 0 6.48 6.5 6.3 6.34 19076844 6.2051 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251210 0 4.77 4.87 4.69 4.79 75017237 4.79 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251210 0 3.61 3.64 3.58 3.63 11677300 3.63 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251210 0 4.75 4.79 4.59 4.71 61016731 4.71 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251210 0 9.92 10.05 9.82 9.99 8378160 9.99 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251210 0 13.23 13.23 13 13.11 8965676 13.11 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251210 0 8.63 9.2 8.59 8.68 35614700 8.68 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251210 0 10.89 11.3 10.77 11.18 65137371 11.18 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251210 0 10.63 10.65 10.35 10.38 12087500 10.38 down down correct
002117.SHE Tungkong Inc 20251210 0 13.21 13.31 13.1 13.27 15132302 13.27 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251210 0 16.51 16.56 16.28 16.48 8616493 16.48 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251210 0 6.8 6.86 6.76 6.84 17221430 6.84 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251210 0 7.53 7.65 7.42 7.63 22899257 7.63 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251210 0 3.15 3.15 3.09 3.11 25868265 3.11 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251210 0 11.25 11.27 11.11 11.18 9156610 11.18 down down correct
002124.SHE Tech 20251210 0 2.73 2.77 2.72 2.76 39922246 2.76 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251210 0 13.56 13.6 13.35 13.55 11278946 13.55 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251210 0 34.96 35 34.16 34.83 13043325 34.83 down down correct
002127.SHE NanJi E 20251210 0 3.45 3.58 3.45 3.58 57451960 3.58 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251210 0 26.78 27.16 26.62 27.16 8842100 27.16 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251210 0 8.9 8.93 8.68 8.77 91032094 8.77 down down correct
002130.SHE ShenZhen Woer Heat 20251210 0 26.27 26.95 26.02 26.9 54408916 26.9 up up correct
002131.SHE Leo Group Co. Ltd 20251210 0 4.99 5.05 4.95 5.02 164849345 5.02 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251210 0 3.43 3.45 3.37 3.4 27494583 3.4 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20251210 0 3.61 3.77 3.59 3.77 31062060 3.77 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251210 0 22.12 22.91 21.83 22.36 7007814 22.36 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251210 0 4.42 4.56 4.41 4.52 12039950 4.52 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251210 0 12.4 12.5 12.22 12.32 8348000 12.32 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251210 0 9.31 9.67 9.26 9.43 33492704 9.43 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251210 0 35.81 35.94 34.73 35.24 18366767 35.24 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251210 0 13.59 13.63 13.43 13.61 14187967 13.61 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251210 0 11.02 11.03 10.87 10.97 5240954 10.9229 down down correct
002141.SHE Infund Holding Co. Ltd 20251210 0 3.8 3.84 3.78 3.82 17773100 3.82 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251210 0 28.1 28.25 27.68 27.99 29201150 27.6928 down down correct
002144.SHE Hongda High 20251210 0 13.37 13.38 13.03 13.06 3370800 13.06 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251210 0 4.92 4.93 4.85 4.89 27446305 4.89 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251210 0 1.57 1.68 1.56 1.64 304828860 1.64 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251210 0 8.77 8.8 8.67 8.76 6973100 8.76 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251210 0 25.5 26.26 24.82 26.26 172552138 26.26 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251210 0 20.97 21.22 19.89 20.16 20672683 20.16 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251210 0 31.6 32.44 31.34 31.98 18171314 31.98 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251210 0 12.2 12.29 12.08 12.28 13400175 12.1271 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251210 0 10.88 11.07 10.82 10.94 34379507 10.94 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251210 0 4.04 4.11 4.03 4.1 39566703 4.1 up up correct
002155.SHE Hunan Gold Corporation Limited 20251210 0 20.91 20.99 20.75 20.96 26639484 20.96 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251210 0 37.89 38.43 36.84 37.62 37583034 37.62 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251210 0 3.09 3.18 3.08 3.14 185451284 3.14 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251210 0 24.26 24.49 23.9 24.18 7206384 24.18 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251210 0 15.62 15.74 15.42 15.55 2203000 15.55 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251210 0 5.2 5.24 5.11 5.18 38570198 5.18 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251210 0 7.31 7.35 7.22 7.26 10080100 7.26 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251210 0 5.36 5.36 5.01 5.15 58472544 5.15 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251210 0 15.7 17.27 15.36 17.27 157629041 17.27 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251210 0 16 16.55 15.85 16.43 46330897 16.43 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251210 0 7.78 7.81 7.7 7.77 12226629 7.77 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251210 0 12.05 12.22 12 12.18 14405509 12.18 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251210 0 3.7 3.73 3.64 3.67 3573320 3.67 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251210 0 8.74 9.21 8.72 9.05 67869697 9.05 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251210 0 11.75 12.09 11.73 12.01 29712300 12.01 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251210 0 11.86 11.95 11.71 11.87 50760221 11.87 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251210 0 4.11 4.16 4.07 4.12 14676900 4.12 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251210 0 21.51 21.51 20.92 21.17 21894288 21.17 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251210 0 11.82 11.88 11.41 11.73 42707065 11.73 down down correct
002175.SHE Oriental Times Media Corporation 20251210 0 4.4 4.45 4.37 4.44 37703560 4.44 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251210 0 9.48 9.62 9.36 9.53 48199426 9.53 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251210 0 6.61 6.87 6.56 6.72 27186001 6.718 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251210 0 6.82 6.86 6.7 6.75 26783400 6.75 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251210 0 33.09 33.43 32.81 33.32 15291481 33.32 up down incorrect
002180.SHE Ninestar Corporation 20251210 0 18.54 18.85 18.33 18.72 13607603 18.72 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251210 0 9.05 9.22 9.02 9.15 25995258 9.15 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251210 0 13.98 14.33 13.79 14.23 15783600 14.23 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251210 0 4.78 4.82 4.74 4.79 24365689 4.79 up up correct
002184.SHE Shanghai Hi 20251210 0 13.58 13.7 13.42 13.5 7337485 13.5 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251210 0 11 11.08 10.92 11.04 45430797 11.04 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251210 0 11.83 12.15 11.81 11.89 6436698 11.89 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251210 0 8.12 8.56 7.85 7.93 86681409 7.93 down up incorrect
002188.SHE Bus Online Co. Ltd 20251210 0 6.15 6.21 6 6.08 7528800 6.08 down down correct
002189.SHE Costar Group Co. Ltd 20251210 0 23.49 23.58 23.05 23.28 3670814 23.28 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251210 0 38.02 38.11 37.7 37.96 4711055 37.96 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251210 0 4.22 4.25 4.2 4.23 11571900 4.23 up up correct
002192.SHE YOUNGY Co.Ltd 20251210 0 49.28 50.45 48.2 49.57 14306715 49.57 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251210 0 6 6.05 5.79 5.81 7892700 5.81 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251210 0 12.58 13.58 12.45 13.04 40508585 13.04 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251210 0 6.93 6.94 6.83 6.91 95069694 6.91 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251210 0 12.88 12.93 12.57 12.72 35503120 12.72 down down correct
002197.SHE SZZT Electronics CO.LTD 20251210 0 10.62 10.7 10.47 10.57 8326100 10.57 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251210 0 7.11 7.13 6.97 7.11 12234387 7.11
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251210 0 8.8 8.94 8.71 8.73 2118301 8.73 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251210 0 7.94 7.99 7.77 7.82 2572000 7.82 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251210 0 7.91 8.3 7.88 8.16 22869268 8.1531 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251210 0 15.51 15.58 15.3 15.44 51872738 15.44 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251210 0 11.67 11.84 11.55 11.61 11571748 11.61 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251210 0 7.18 7.37 7.14 7.26 47267517 7.26 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251210 0 13.85 13.97 13.71 13.88 3937600 13.88 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251210 0 5.58 5.61 5.55 5.59 12815800 5.59 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251210 0 7.79 7.94 7.64 7.86 18941400 7.86 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251210 0 11.8 12.21 11.72 11.88 54632426 11.88 up down incorrect
002209.SHE Guangzhou Tech 20251210 0 15.68 15.84 15.45 15.54 6568200 15.54 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251210 0 3.72 3.81 3.7 3.79 58890682 3.79 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251210 0 3.28 3.29 3.23 3.27 4114102 3.27 down up incorrect
002212.SHE Topsec Technologies Group Inc 20251210 0 9.03 9.04 8.88 8.98 19134031 8.98 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251210 0 27.37 27.84 26.7 27.51 24137800 27.51 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251210 0 15.21 15.99 15.15 15.99 4890540 15.99 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251210 0 10.88 11.02 10.81 10.92 9962542 10.92 up up correct
002216.SHE Sanquan Food Co. Ltd 20251210 0 11.45 11.61 11.38 11.44 6013304 11.44 down down correct
002217.SHE Holitech Technology Co. Ltd 20251210 0 3.88 4.05 3.7 3.71 1051657429 3.71 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251210 0 4.31 4.38 4.24 4.3 152085113 4.3 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251210 0 2.27 2.28 2.24 2.26 58059707 2.26 down down correct
002221.SHE Oriental Energy Co. Ltd 20251210 0 7.74 7.78 7.68 7.75 6450671 7.75 up up correct
002222.SHE CASTECH Inc 20251210 0 61.01 64.75 60.39 64.12 51990381 64.0117 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251210 0 35.81 35.83 35.45 35.68 3726342 35.68 down down correct
002224.SHE Sanlux Co.Ltd 20251210 0 4.59 4.61 4.53 4.58 14283300 4.58 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251210 0 5.74 5.77 5.63 5.69 21220504 5.69 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251210 0 5.87 5.97 5.81 5.95 26695959 5.95 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251210 0 12.89 12.95 12.68 12.91 3968400 12.91 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251210 0 4.67 5.17 4.59 4.62 170650923 4.5231 down down correct
002229.SHE Hongbo Co. Ltd 20251210 0 18.33 18.58 17.5 17.59 116594929 17.59 down down correct
002230.SHE iFLYTEK CO.LTD 20251210 0 48.4 49.18 48.1 49.16 23390462 49.16 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251210 0 2.45 2.46 2.42 2.42 7529500 2.42 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251210 0 18.56 18.58 18.14 18.28 4109800 18.28 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251210 0 9.33 9.66 9.33 9.59 39198857 9.59 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251210 0 9.1 9.15 8.98 9 4189224 9 down down correct
002235.SHE Xiamen anne co.ltd 20251210 0 12.36 12.36 12.36 12.36 4869470 12.36
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251210 0 18.94 19 18.65 18.94 29424344 18.94
002237.SHE Shandong Humon Smelting Co. Ltd 20251210 0 12.85 12.98 12.75 12.94 22030328 12.94 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251210 0 9.55 9.86 9.43 9.73 20913736 9.73 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251210 0 3 3.02 2.98 3.01 47145016 3.01 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251210 0 31.16 33.5 30.16 32.33 76675185 32.33 up down incorrect
002241.SHE Goertek Inc 20251210 0 30.12 30.19 29.35 29.79 88011888 29.79 down down correct
002242.SHE Joyoung Co.Ltd 20251210 0 10.66 11.03 10.66 10.96 20528313 10.96 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251210 0 9.5 9.67 9.49 9.59 17686742 9.59 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251210 0 9.68 10.09 9.65 9.92 45329106 9.92 up up correct
002245.SHE Jiangsu Azure Corporation 20251210 0 16.12 16.2 15.93 16.15 18787104 16.15 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251210 0 16.8 17.25 16.79 17.19 16155657 17.1691 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251210 0 2.95 2.98 2.9 2.93 18656400 2.93 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251210 0 11.95 11.99 11.77 11.89 12505200 11.89 down down correct
002249.SHE Zhongshan Broad 20251210 0 10.78 10.86 10.53 10.69 80427510 10.69 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251210 0 11.96 12 11.75 11.9 19157100 11.9 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251210 0 5.66 5.75 5.65 5.75 133645943 5.75 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251210 0 6.53 6.54 6.45 6.48 29495900 6.4643 down down correct
002253.SHE Wisesoft Co. Ltd 20251210 0 9.5 9.89 9.5 9.83 5353856 9.83 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251210 0 9.39 9.41 9.28 9.35 7990300 9.35 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251210 0 11.89 11.94 11.59 11.73 38044556 11.73 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251210 0 3.44 3.55 3.41 3.51 91570021 3.51 up up correct
002258.SHE Lier Chemical Co.LTD 20251210 0 12.97 13.09 12.94 13.07 6877980 13.07 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251210 0 3.98 4 3.9 3.91 9286100 3.91 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251210 0 30.3 30.69 30.14 30.59 25731453 30.59 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251210 0 24.5 24.61 23.95 24.51 4261010 24.51 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251210 0 3.37 3.39 3.34 3.38 35193906 3.38 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251210 0 10.01 10.67 9.71 10.31 199229725 10.31 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251210 0 26.68 26.85 26.3 26.6 6429318 26.6 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251210 0 4.01 4.03 3.99 4.01 39963167 4.01
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251210 0 7.89 7.92 7.81 7.82 10255100 7.82 down up incorrect
002268.SHE Westone Information Industry Inc 20251210 0 18.56 18.77 18.49 18.58 17187703 18.58 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251210 0 2 2.05 1.99 2.04 136275314 2.04 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251210 0 24.63 24.76 24.12 24.69 6405000 24.69 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251210 0 12.86 13.22 12.74 13.09 27501202 13.09 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251210 0 14.52 14.75 14.05 14.22 26033664 14.22 down down correct
002273.SHE Zhejiang Crystal 20251210 0 24.3 24.45 23.94 24.35 19849490 24.35 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251210 0 5.88 5.88 5.74 5.8 9563400 5.8 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251210 0 14.95 14.97 14.82 14.93 1575100 14.93 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251210 0 15.92 16.07 15.71 16.03 23192894 16.03 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251210 0 7.12 7.43 7.07 7.11 63357693 7.11 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251210 0 11.67 11.99 11.51 11.61 19070800 11.61 down down correct
002279.SHE Beijing Join 20251210 0 8.33 8.5 8.2 8.3 52725775 8.3 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251210 0 66 68.94 65.8 68.55 51744691 68.55 up up correct
002282.SHE Bosun Co. Ltd 20251210 0 7.57 7.57 7.4 7.49 5462300 7.49 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251210 0 6.12 6.14 6.05 6.08 11395085 6.08 down up incorrect
002284.SHE Zhejiang Asia 20251210 0 12.5 12.66 12.48 12.61 7394562 12.61 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251210 0 2.88 3.17 2.86 3.17 186000906 3.17 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251210 0 9.07 9.14 8.99 9.07 7384400 9.07
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251210 0 24.4 24.58 24.3 24.46 1575296 24.46 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251210 0 32.92 32.92 31.28 32.86 3436081 32.86 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251210 0 42 44.44 41.9 44.2 8232400 44.2 up up correct
002291.SHE Saturday Co.Ltd 20251210 0 6.82 6.92 6.7 6.76 47588576 6.76 down down correct
002292.SHE Alpha Group 20251210 0 9.73 9.95 9.63 9.78 76175308 9.78 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251210 0 9.8 9.88 9.73 9.8 5057910 9.8
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251210 0 61.12 61.3 58.75 59.08 4313225 59.08 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251210 0 12.86 13.28 12.75 13.04 27827957 13.04 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251210 0 10.76 10.77 10.57 10.67 4523570 10.67 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251210 0 10.25 10.36 9.9 9.96 59333606 9.96 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251210 0 10.52 10.53 10.23 10.37 31903967 10.37 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251210 0 16.18 17.05 16.14 16.56 22051548 16.2571 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251210 0 9.42 10.7 9.3 10.31 180171180 10.31 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251210 0 8.8 8.95 8.07 8.2 122325842 8.2 down down correct
002302.SHE China West Construction Group Co. Ltd 20251210 0 6.17 6.2 6.12 6.17 7455931 6.17
002303.SHE MYS Group Co. Ltd 20251210 0 4.1 4.18 4.1 4.12 15805636 4.12 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251210 0 61.84 63 61.7 62.98 4698858 62.98 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251210 0 2.29 2.32 2.25 2.31 32799800 2.31 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251210 0 1.82 1.86 1.81 1.85 15749000 1.85 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251210 0 5.4 5.6 5.33 5.52 84420180 5.52 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251210 0 3.36 3.37 3.3 3.31 28252300 3.31 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251210 0 2.37 2.4 2.35 2.39 36921200 2.39 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251210 0 52.88 53.8 52.51 53.33 8517520 53.33 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251210 0 11.18 11.19 10.99 11.13 27587255 11.13 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251210 0 11.12 11.12 10.88 10.94 11142400 10.94 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251210 0 3.03 3.11 2.99 3.07 45103167 3.07 up up correct
002315.SHE Focus Technology Co. Ltd 20251210 0 43.04 43.34 42.8 43.28 3091400 43.28 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251210 0 5.16 5.25 5.04 5.07 12070681 5.07 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251210 0 21.37 21.49 20.95 21.18 48760042 21.18 down down correct
002318.SHE Zhejiang Jiuli Hi 20251210 0 24.05 24.38 23.89 24.3 5963850 24.3 up up correct
002319.SHE Letong Chemical Co.LTD 20251210 0 12.41 12.49 11.91 12.14 6678200 12.14 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251210 0 12.57 13.44 12.48 13.4 111666703 13.4 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251210 0 2.54 2.57 2.52 2.56 42236900 2.56 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251210 0 12.2 12.2 11.98 12.05 4437700 12.05 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251210 0 1.73 1.75 1.71 1.74 53824844 1.74 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251210 0 12.55 12.68 12.42 12.56 7882621 12.56 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251210 0 22.99 23.75 22.62 23.36 65665848 23.36 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251210 0 7.08 7.11 6.96 6.96 10945400 6.96 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251210 0 6.76 6.92 6.67 6.86 20888990 6.86 up up correct
002329.SHE Royal Group Co. Ltd 20251210 0 4.31 4.36 4.07 4.1 152684646 4.1 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251210 0 5.17 5.25 5.07 5.08 16819100 5.08 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251210 0 9.38 9.42 9.11 9.12 13487700 9.12 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251210 0 9.46 9.55 9.3 9.52 26060701 9.52 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251210 0 5.83 5.83 5.67 5.72 8133500 5.72 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251210 0 8.8 8.84 8.62 8.71 19852340 8.71 down down correct
002335.SHE Kehua Data Co. Ltd 20251210 0 58 58 55.78 56.4 32375789 56.4 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251210 0 6.26 6.43 6.26 6.4 22743677 6.4 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251210 0 52.6 54.4 52.6 54.33 5936377 54.33 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251210 0 8.95 9.03 8.56 8.66 77876612 8.66 down down correct
002340.SHE GEM Co. Ltd 20251210 0 7.33 7.38 7.24 7.36 86541020 7.36 up down incorrect
002342.SHE Juli Sling Co. Ltd 20251210 0 7.33 7.38 7.22 7.28 17965466 7.28 down down correct
002343.SHE Ciwen Media Co.Ltd 20251210 0 8.28 8.67 8.28 8.53 66319927 8.53 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251210 0 5.02 5.05 4.86 4.86 48779003 4.86 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251210 0 12.98 13.27 12.9 13.08 8098900 13.08 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251210 0 19.01 20.18 18.74 19.87 21916763 19.87 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251210 0 7.47 7.55 7.4 7.49 29996479 7.49 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251210 0 6.41 6.56 6.19 6.31 101338572 6.31 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251210 0 7.69 7.73 7.56 7.71 15401003 7.71 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251210 0 8.69 9.4 8.63 9.18 46728063 9.18 up up correct
002351.SHE Edifier Technology Co. Ltd 20251210 0 12.49 12.53 12.37 12.47 6489991 12.47 down down correct
002352.SHE S.F. Holding Co. Ltd 20251210 0 37.41 37.84 37.03 37.81 22401800 37.81 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251210 0 72.24 73.74 70.55 72.71 23676312 72.71 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251210 0 6.41 6.44 6.36 6.41 32645533 6.41
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251210 0 6.01 6.09 5.98 6.07 10055600 6.07 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251210 0 4.23 4.28 4.13 4.17 78350562 4.17 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251210 0 10.38 10.5 10.35 10.44 4936600 10.3926 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251210 0 5.51 5.53 5.38 5.43 21084100 5.43 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251210 0 5.11 5.14 4.99 5 10310200 5 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251210 0 6.55 6.66 6.53 6.62 22146514 6.62 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251210 0 22.12 22.28 21.79 22 6958819 22 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251210 0 9.31 9.42 9.2 9.32 10902930 9.32 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251210 0 25.02 25.6 23.9 25.56 47945340 25.56 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251210 0 15.75 15.8 15.43 15.58 6174397 15.58 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251210 0 7.12 7.18 7.07 7.14 25635202 7.14 up up correct
002367.SHE Canny Elevator Co. Ltd 20251210 0 7.25 7.28 7.18 7.23 6122700 7.23 down down correct
002368.SHE Taiji Computer Corporation Limited 20251210 0 23.99 24.24 23.77 24.19 3962790 24.19 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251210 0 9.83 9.89 9.36 9.55 59992090 9.55 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251210 0 7.66 7.75 7.42 7.54 61140879 7.54 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251210 0 456.86 459.99 449.63 458.53 4788973 458.53 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251210 0 10.28 10.47 10.23 10.41 7640826 10.41 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251210 0 10.78 10.78 10.59 10.72 18680000 10.7038 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251210 0 3.7 3.97 3.6 3.65 184395647 3.65 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251210 0 3.84 3.89 3.82 3.87 11306600 3.87 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251210 0 7.5 7.5 7.38 7.42 7814885 7.42 down down correct
002377.SHE Hubei Guochuang Hi 20251210 0 3 3.03 2.97 3 16223800 3
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251210 0 13.18 13.21 12.76 13.05 30806717 13.05 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251210 0 22.46 23.66 22.46 23.4 18526712 23.4 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251210 0 26.76 26.8 26.34 26.51 2333300 26.51 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251210 0 6.76 6.79 6.67 6.68 4464000 6.68 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251210 0 5.4 5.4 5.32 5.34 5783718 5.34 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251210 0 9.89 10.24 9.82 10.06 31962641 10.06 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251210 0 80.23 83.33 78.6 80.57 97737647 80.57 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251210 0 4 4.03 4 4.02 43013079 4.02 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251210 0 5.42 5.42 5.34 5.39 15277310 5.39 down down correct
002387.SHE Visionox Technology Inc 20251210 0 8.88 8.9 8.75 8.84 13151761 8.84 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251210 0 6.07 6.08 6 6.03 10000300 6.03 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251210 0 22.9 23.27 22.71 23 25924895 23 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251210 0 3.78 4.15 3.76 4.15 147345097 4.15 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251210 0 5.83 5.84 5.74 5.83 5179000 5.83
002392.SHE Beijing Lier High 20251210 0 7.67 7.73 7.55 7.65 11755928 7.65 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251210 0 20.16 20.42 20.08 20.37 1413730 20.0934 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251210 0 12.86 13.22 12.86 13 9490100 13 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251210 0 16.6 16.9 16.6 16.8 1673800 16.8 up down incorrect
002396.SHE Fujian Star 20251210 0 30.37 30.59 29.78 30.28 26238678 30.28 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251210 0 4.21 4.33 4.11 4.17 24613500 4.17 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251210 0 6.65 6.73 6.44 6.53 74007784 6.53 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251210 0 11.89 12.01 11.8 11.95 2321100 11.95 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251210 0 8.68 9.04 8.6 8.79 148910284 8.7786 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251210 0 15.92 16.04 15.84 16 2487242 16 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251210 0 44 45.4 42.77 44.17 86588690 44.17 up up correct
002403.SHE Aishida Co.Ltd 20251210 0 12.93 13.89 12.81 13.35 13023521 13.35 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251210 0 7.29 7.43 7.22 7.39 27670600 7.39 up up correct
002405.SHE NavInfo Co. Ltd 20251210 0 8.3 8.32 8.23 8.27 19306949 8.27 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251210 0 7.58 7.62 7.5 7.54 9673495 7.54 down down correct
002407.SHE Do 20251210 0 31.61 32.27 30.51 31.45 99410739 31.45 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251210 0 4.66 4.68 4.63 4.67 13692074 4.67 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251210 0 70.99 71.62 69.33 71.26 8319943 71.26 up up correct
002410.SHE Glodon Company Limited 20251210 0 12.37 12.58 12.29 12.51 16520830 12.51 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251210 0 6.73 6.95 6.65 6.86 10825188 6.86 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251210 0 9.25 9.45 9 9.08 438015195 9.08 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251210 0 12.61 12.73 12.41 12.58 28750830 12.58 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251210 0 29.99 30.11 29.75 30 24783061 30 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251210 0 11.87 12.05 11.82 11.9 11904219 11.9 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251210 0 4.62 4.64 4.49 4.54 63614600 4.54 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251210 0 5.53 5.95 5.51 5.74 84411610 5.74 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251210 0 7.21 7.23 7.12 7.15 6887800 7.15 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251210 0 2.91 2.94 2.88 2.93 36035534 2.93 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251210 0 32.39 32.71 31.61 32.51 12263500 32.51 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251210 0 11.61 11.78 11.54 11.73 11348078 11.73 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251210 0 5.47 5.52 5.42 5.48 16242300 5.48 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251210 0 4.08 4.08 4.08 4.08 0 4.08
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251210 0 3.74 3.75 3.65 3.69 95483181 3.69 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251210 0 6.15 6.18 6.09 6.15 6425626 6.15
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251210 0 29.68 30.5 28.92 29.48 103003965 29.48 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251210 0 6.9 7.42 6.9 7.32 155896642 7.32 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251210 0 28.64 29.46 28.64 28.89 14256710 28.89 up up correct
002431.SHE Palm Eco 20251210 0 2.56 2.57 2.49 2.53 45469448 2.53 down up incorrect
002432.SHE Andon Health Co. Ltd 20251210 0 40.04 40.26 39.83 40.17 4090626 40.17 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20251210 0 8.98 8.99 8.81 8.84 12685900 8.84 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251210 0 21.75 22.07 21.54 21.85 69791958 21.85 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251210 0 3.17 3.18 3.14 3.18 29075801 3.18 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251210 0 14.44 14.66 14.29 14.64 8917445 14.64 up up correct
002439.SHE Venustech Group Inc 20251210 0 14.4 14.4 14.26 14.32 8226246 14.32 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251210 0 7.59 7.67 7.5 7.66 10173300 7.66 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251210 0 9.4 9.41 9.24 9.29 8451000 9.0919 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20251210 0 6.67 6.74 6.6 6.65 7503700 6.65 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251210 0 7.93 8.04 7.79 7.99 8875518 7.99 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251210 0 35.32 36.87 35.3 36.82 21522892 36.82 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251210 0 2.82 2.91 2.76 2.77 338013506 2.77 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251210 0 8.91 9.15 8.85 9.02 45219646 9.02 up down incorrect
002448.SHE ZYNP Corporation 20251210 0 10.97 11.17 10.73 11.13 15012050 11.13 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251210 0 8.89 8.95 8.81 8.86 6380100 8.86 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251210 0 10.21 10.28 9.97 10.05 37901850 10.05 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251210 0 7.98 8.03 7.92 7.96 12681400 7.9301 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251210 0 6.6 6.79 6.53 6.62 24926191 6.62 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251210 0 8.63 8.76 8.58 8.73 6079207 8.73 up up correct
002455.SHE Jiangsu Baichuan High 20251210 0 6.95 6.98 6.81 6.88 21351391 6.88 down down correct
002456.SHE OFILM Group Co. Ltd 20251210 0 11.02 11.02 10.8 10.93 63174994 10.93 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251210 0 10.95 10.99 10.92 10.98 3855263 10.98 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251210 0 8.47 8.6 8.45 8.5 5406788 8.5 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20251210 0 11.4 11.4 11.13 11.3 43814975 11.3 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251210 0 62.7 64.36 61.16 63.33 58600419 63.33 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251210 0 9.6 9.95 9.6 9.7 19023101 9.7 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251210 0 14.83 16.03 14.76 15.81 15314900 15.81 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251210 0 73.3 73.99 69.96 72.59 71015637 72.59 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251210 0 12.93 13.3 12.83 13.11 95511401 13.11 up up correct
002466.SHE Tianqi Lithium Corporation 20251210 0 52.95 53.61 51.5 52.89 44650820 52.89 down down correct
002467.SHE NET263 Ltd 20251210 0 6.19 6.2 6.09 6.17 36534100 6.17 down down correct
002468.SHE STO Express Co.Ltd 20251210 0 13.86 14.25 13.77 14.14 13902401 14.14 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251210 0 8.32 8.45 8.31 8.4 9755386 8.4 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251210 0 1.83 1.84 1.81 1.83 47710400 1.83
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251210 0 4.55 4.56 4.36 4.39 108350839 4.39 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251210 0 40.7 41.86 40.38 41.61 19410842 41.61 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251210 0 11.2 12.17 10.91 11.61 212217181 11.61 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251210 0 59.9 59.9 58.02 59.53 95668514 59.3439 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251210 0 6.03 6.08 5.98 6.06 9642800 6.06 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251210 0 7.58 7.72 7.51 7.67 27036100 7.67 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251210 0 4.94 4.95 4.89 4.91 7252001 4.91 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251210 0 6.13 6.17 6.07 6.14 4976200 6.14 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251210 0 5.68 5.76 5.6 5.63 23339469 5.63 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251210 0 1.8 1.82 1.77 1.81 69218294 1.81 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251210 0 7.06 7.1 6.92 7.05 12948491 7.05 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251210 0 27.88 27.88 27.06 27.45 14240021 27.45 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251210 0 4.18 4.22 4.11 4.16 3798100 4.16 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251210 0 3.31 3.32 3.23 3.24 39288899 3.24 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251210 0 56.79 57.72 56.47 56.71 11480737 56.71 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20251210 0 8.66 8.8 8.35 8.35 47345737 8.35 down down correct
002489.SHE Yotrio Group Co. Ltd 20251210 0 3.92 3.95 3.89 3.93 19626239 3.93 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251210 0 6.65 6.75 6.63 6.68 19005000 6.68 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251210 0 5.76 5.82 5.72 5.81 33117520 5.81 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251210 0 8.41 8.46 8.25 8.37 13650400 8.37 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251210 0 9.48 9.5 9.31 9.43 19393670 9.43 down down correct
002494.SHE Huasi Holding Company Limited 20251210 0 5.54 5.57 5.37 5.42 8381822 5.42 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251210 0 2.97 3.06 2.92 2.93 54042080 2.93 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251210 0 1.73 1.74 1.71 1.71 10390260 1.71 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251210 0 21.21 22.38 20.91 21.97 46612381 21.97 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251210 0 3.69 3.71 3.63 3.69 30117921 3.69
002500.SHE Shanxi Securities Co. Ltd 20251210 0 6.04 6.09 6.01 6.07 16057510 6.07 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251210 0 2.28 2.29 2.23 2.26 51246707 2.26 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251210 0 2.78 2.84 2.73 2.77 363804849 2.77 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251210 0 12.89 13 12.86 12.95 11249250 12.7523 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251210 0 19.53 19.87 19.45 19.7 5211163 19.7 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251210 0 6.96 7.08 6.91 6.99 35742546 6.99 up up correct
002511.SHE C&S Paper Co.Ltd 20251210 0 7.97 8.05 7.95 8.04 7041252 8.04 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251210 0 7.84 8.37 7.6 8.04 467734638 8.04 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251210 0 7.15 7.15 6.93 6.99 17767500 6.99 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251210 0 7.1 7.2 6.91 7.16 29043100 7.16 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251210 0 6.95 7.18 6.85 6.88 101492371 6.88 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251210 0 6.4 6.57 6.38 6.52 29977536 6.52 up up correct
002517.SHE Kingnet Network Co. Ltd 20251210 0 22.33 22.73 21.73 22.49 33651540 22.49 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251210 0 47.41 48.05 45.84 47.85 9256903 47.85 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251210 0 6.07 6.43 5.96 6.25 238895492 6.25 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251210 0 6.42 6.51 6.27 6.33 46158758 6.33 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251210 0 8.78 8.86 8.73 8.79 2841089 8.79 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251210 0 5.01 5.07 4.99 5.03 15617481 5.03 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251210 0 4.15 4.2 4.1 4.15 27221741 4.15
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251210 0 4.51 4.55 4.41 4.44 9835401 4.44 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251210 0 3.66 3.68 3.63 3.66 19793685 3.66
002527.SHE Shanghai STEP Electric Corporation 20251210 0 15.92 15.94 15.64 15.87 8498608 15.87 down down correct
002528.SHE Shenzhen Infinova Limited 20251210 0 2.92 3 2.88 2.95 13068181 2.95 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251210 0 7.18 7.19 7.02 7.05 2901025 7.05 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251210 0 9.92 9.95 9.8 9.9 11573820 9.9 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251210 0 6.78 6.79 6.67 6.78 13089038 6.78
002532.SHE Tianshan Aluminum Group Co. Ltd 20251210 0 13.34 13.62 13.21 13.55 37917798 13.4751 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251210 0 12.22 12.27 11.91 11.98 14683422 11.98 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251210 0 16.42 16.54 15.69 15.99 8966700 15.99 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251210 0 3.92 3.97 3.89 3.94 16353910 3.94 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251210 0 23.6 24.8 23.58 24.75 43323464 24.75 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251210 0 8.02 8.11 7.96 8.09 12954099 8.09 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251210 0 6.4 6.43 6.29 6.39 13544044 6.39 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251210 0 10.67 10.97 10.6 10.86 13640199 10.86 up up correct
002540.SHE Jiangsu Asia 20251210 0 7.1 7.17 6.91 6.94 30430570 6.94 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251210 0 15.64 15.71 15.35 15.65 4057640 15.65 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251210 0 3.46 3.47 3.42 3.47 23504012 3.47 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251210 0 10.12 10.18 10.05 10.09 8127958 10.09 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20251210 0 29.5 30.49 29.38 30.11 31232028 30.11 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251210 0 17.56 17.87 17.37 17.62 7452400 17.62 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251210 0 6.85 6.87 6.76 6.85 18300010 6.85
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251210 0 4.72 4.78 4.7 4.76 18283841 4.76 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251210 0 5.89 5.93 5.7 5.8 44110410 5.8 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251210 0 20.75 21.16 20.2 20.48 41923451 20.48 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251210 0 8.03 8.09 7.95 8.07 9126800 8.07 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251210 0 3.84 3.85 3.76 3.77 15391254 3.77 down down correct
002552.SHE Baoding Technology Co. Ltd 20251210 0 16.2 16.39 16.18 16.31 3927588 16.31 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251210 0 26.44 26.75 26.32 26.59 6764204 26.59 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251210 0 3.2 3.23 3.17 3.23 29543390 3.23 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251210 0 20.34 20.7 19.96 20.61 46126131 20.61 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251210 0 5.89 5.94 5.83 5.9 12596150 5.8507 up up correct
002557.SHE Chacha Food Company Limited 20251210 0 21.23 21.36 21.13 21.22 3402318 21.22 down down correct
002558.SHE Giant Network Group Co. Ltd 20251210 0 40.5 42.2 39.59 41.75 28885257 41.75 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251210 0 10.39 10.44 10.19 10.3 16282832 10.3 down down correct
002560.SHE Henan Tong 20251210 0 9.31 9.58 9.25 9.42 42401118 9.42 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251210 0 9.25 9.32 8.96 9.04 17258806 9.04 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251210 0 6.43 6.45 6.37 6.44 15623700 6.44 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251210 0 5.61 5.68 5.58 5.62 32374952 5.62 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251210 0 7.6 7.65 7.41 7.51 12200400 7.51 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251210 0 13.7 14.1 12.8 13.47 339209197 13.47 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251210 0 8.26 8.28 7.96 8.03 19906977 8.03 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251210 0 4.51 4.54 4.5 4.53 13705486 4.53 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251210 0 21.37 21.85 20.95 21.75 10485051 21.75 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251210 0 10.4 10.75 10.28 10.6 1108600 10.6 up up correct
002570.SHE Beingmate Co. Ltd 20251210 0 6.15 6.26 6.14 6.2 45740646 6.2 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251210 0 9.44 9.78 9.41 9.68 12094910 9.68 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251210 0 13.85 14.15 13.7 14.06 18521156 14.06 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251210 0 3.85 3.87 3.8 3.84 12103000 3.84 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251210 0 5.83 5.9 5.73 5.83 11778983 5.83
002575.SHE Guangdong Qunxing Toys Joint 20251210 0 7.18 7.65 7.06 7.62 83668866 7.62 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251210 0 17.11 17.29 16.92 17.01 2208200 17.01 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251210 0 18.62 18.63 18.42 18.49 1201700 18.49 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251210 0 4.91 4.99 4.73 4.83 135250600 4.83 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251210 0 11.75 11.84 11.6 11.78 29182802 11.78 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251210 0 12.38 12.46 12.23 12.41 5208847 12.41 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251210 0 7.46 7.55 7.45 7.5 2241541 7.5 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251210 0 10.41 10.91 10.23 10.25 22263500 10.25 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20251210 0 11.14 11.2 11.02 11.18 25928351 11.18 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251210 0 9.06 9.3 8.92 8.98 35265922 8.98 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251210 0 7.15 7.53 6.8 6.93 203534257 6.93 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251210 0 4.15 4.24 4.12 4.17 6062900 4.17 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251210 0 6.8 7 6.64 6.74 35518605 6.74 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251210 0 9.34 9.44 9.3 9.38 6100132 9.38 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251210 0 3.85 4.03 3.81 3.9 397154054 3.9 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251210 0 13.23 13.4 13.17 13.37 5377400 13.37 up up correct
002591.SHE Jiangxi Hengda Hi 20251210 0 7 7.07 6.77 6.82 12888200 6.82 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251210 0 6.99 7.01 6.85 6.89 3256900 6.89 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251210 0 6.8 6.85 6.51 6.64 82653200 6.64 down down correct
002594.SHE BYD Company Limited 20251210 0 95.6 96.65 94.9 96.47 19840224 96.47 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251210 0 76.79 81.18 76.7 80.9 6780854 80.9 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251210 0 6.03 6.52 5.98 6.52 165871949 6.52 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251210 0 19.87 20.12 19.82 19.96 3545771 19.96 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251210 0 11.11 11.23 10.99 11.03 3323201 11.03 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251210 0 8.19 8.42 8.1 8.25 16865300 8.25 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251210 0 15.24 15.3 14.82 15.18 158630562 15.18 down down correct
002601.SHE LB Group Co. Ltd 20251210 0 17.78 17.95 17.72 17.89 7599389 17.789 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251210 0 17.01 17.65 16.78 17.57 164071385 17.57 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251210 0 17.51 17.65 17.33 17.61 20024967 17.61 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251210 0 23.05 23.37 22.91 23.34 3958191 23.34 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251210 0 8.85 8.85 8.71 8.75 7407100 8.75 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251210 0 2.4 2.65 2.39 2.65 285831387 2.65 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251210 0 7.77 7.82 7.73 7.8 8359401 7.8 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251210 0 9.06 9.07 8.95 9.06 5105200 9.06
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251210 0 17.93 18.1 17.82 18.03 40922244 18.03 up down incorrect
002612.SHE Lancy Co. Ltd 20251210 0 19.52 19.68 19.43 19.59 5565727 19.59 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251210 0 3.81 3.82 3.76 3.81 9362695 3.81
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251210 0 8.4 8.45 7.9 7.97 84397770 7.97 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251210 0 7.78 7.83 7.74 7.81 5359020 7.81 up up correct
002616.SHE Guangdong Chant Group Inc 20251210 0 5.73 5.75 5.58 5.66 11842860 5.66 down down correct
002617.SHE Roshow Technology Co. Ltd 20251210 0 7.99 8.01 7.9 7.98 37450573 7.98 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251210 0 5.54 5.64 5.52 5.57 2345350 5.57 up up correct
002622.SHE Rongyu Group Co. Ltd 20251210 0 3.31 3.33 3.23 3.27 21275600 3.27 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251210 0 18.45 18.57 18.27 18.53 1421500 18.53 up down incorrect
002624.SHE Perfect World Co. Ltd 20251210 0 14.23 14.54 14.04 14.48 28765312 14.48 up up correct
002625.SHE Kuang 20251210 0 49.32 51.28 49.1 50.77 41364306 50.77 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251210 0 19.12 19.36 18.86 19.04 9780399 19.04 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251210 0 6.79 6.92 6.76 6.89 12445673 6.89 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251210 0 4.18 4.22 4.15 4.21 7560500 4.21 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251210 0 7.73 7.95 7.6 7.84 11773080 7.84 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251210 0 2.69 2.69 2.64 2.66 18137340 2.66 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251210 0 5.75 5.85 5.69 5.7 20890800 5.7 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251210 0 14.99 15.85 14.68 15.56 114184777 15.56 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251210 0 16.6 18.45 16.6 18.45 5813600 18.45 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251210 0 5.68 5.71 5.51 5.57 15781200 5.57 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251210 0 13.98 13.99 13.77 13.87 4465900 13.87 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20251210 0 16.45 16.79 16.25 16.78 33042258 16.78 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20251210 0 10.66 10.66 10.33 10.44 5103507 10.44 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251210 0 3.12 3.13 3.02 3.04 40099875 3.04 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251210 0 15.2 15.7 14.89 15.01 160399264 15.01 down down correct
002640.SHE Global Top E 20251210 0 4.43 4.49 4.42 4.48 47228700 4.48 up up correct
002641.SHE Yonggao Co. Ltd 20251210 0 4.42 4.49 4.39 4.44 19684330 4.44 up up correct
002642.SHE Ronglian Group Ltd 20251210 0 8.43 8.44 8.32 8.41 15260300 8.41 down down correct
002643.SHE Valiant Co. Ltd 20251210 0 14.12 14.24 13.99 14.18 14309400 14.18 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251210 0 8.7 8.75 8.57 8.69 4533000 8.69 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251210 0 14.62 14.74 14.51 14.72 10261300 14.72 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251210 0 8.99 9.1 8.95 9 5538495 9 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251210 0 6.77 6.87 6.69 6.83 7737800 6.83 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251210 0 16.45 16.64 16.33 16.6 30680136 16.6 up up correct
002649.SHE Beyondsoft Corporation 20251210 0 13.33 13.4 13.23 13.32 6653600 13.32 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20251210 0 7.11 7.15 7.05 7.11 2401600 7.11
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251210 0 11.9 12.03 11.81 11.93 21137950 11.93 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251210 0 3.75 3.79 3.67 3.68 14592100 3.68 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251210 0 61.35 61.35 56.68 58.48 4619891 58.48 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251210 0 13.6 13.64 13.43 13.62 22639732 13.62 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251210 0 13 13 12.65 12.72 14957544 12.72 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251210 0 2.89 2.9 2.74 2.75 28426400 2.75 down down correct
002657.SHE Sinodata Co. Ltd 20251210 0 27.01 27.46 26.76 27.36 12888629 27.36 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251210 0 8.68 8.74 8.56 8.64 11394600 8.64 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251210 0 6.07 6.09 5.87 5.94 36205101 5.94 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251210 0 10.1 10.16 9.87 9.94 26310360 9.94 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251210 0 9.53 9.68 9.42 9.43 3362600 9.2764 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251210 0 3.93 3.99 3.89 3.99 23588167 3.99 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20251210 0 2.2 2.22 2.14 2.17 27205700 2.17 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20251210 0 23.16 23.32 22.8 23.1 6511200 23.1 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251210 0 5.14 5.19 5.11 5.15 7759600 5.15 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251210 0 14.68 14.69 14.15 14.18 15458100 14.18 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251210 0 10.52 10.7 10.51 10.67 7136960 10.67 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251210 0 13.46 13.57 13.28 13.38 7307300 13.38 down down correct
002670.SHE Guosheng Financial Holding Inc 20251210 0 17.42 17.55 17.3 17.52 19093655 17.52 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251210 0 5.51 5.53 5.33 5.34 36230827 5.34 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251210 0 4.9 4.96 4.89 4.92 4104000 4.92 up up correct
002673.SHE Western Securities Co. Ltd 20251210 0 8 8.06 7.97 8.05 25523718 8.0298 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251210 0 13.62 13.8 13.13 13.23 9572800 13.23 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251210 0 14.8 14.81 14.36 14.42 7394300 14.42 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251210 0 8 8.35 7.95 8.2 24681200 8.2 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251210 0 7.73 7.91 7.7 7.77 6454100 7.77 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251210 0 5.06 5.12 4.99 5.08 9472350 5.08 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251210 0 14.88 15.36 14.29 14.61 33804801 14.61 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251210 0 7.04 7.04 6.85 6.87 70801220 6.87 down down correct
002682.SHE Longzhou Group Co. Ltd 20251210 0 9.8 10.49 9.18 10.49 312234137 10.49 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251210 0 38.55 39.59 38 38.96 12911677 38.96 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251210 0 8.15 8.56 8.15 8.41 59904780 8.41 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251210 0 7.14 7.22 6.95 7.01 36570781 7.01 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251210 0 4.93 5.01 4.87 4.87 6803501 4.87 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251210 0 6.06 6.07 6.02 6.05 6765900 6.05 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251210 0 3.38 3.44 3.37 3.4 58869908 3.4 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251210 0 20.42 20.78 20.34 20.75 5141460 20.75 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251210 0 8.28 8.41 8.21 8.33 7474950 8.33 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251210 0 5.23 5.25 5.16 5.17 9963644 5.17 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251210 0 7.25 7.35 7.12 7.19 14909300 7.19 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251210 0 4.26 4.33 4.19 4.21 8519400 4.21 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251210 0 12.46 12.81 12.11 12.16 6869799 12.16 down down correct
002696.SHE Baiyang Investment Group Inc 20251210 0 7.05 7.14 6.92 6.98 10205400 6.98 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251210 0 6.09 6.2 6.01 6.06 134253143 6.06 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251210 0 16.26 16.44 16.15 16.37 10794938 16.37 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251210 0 6.98 7.01 6.93 6.99 3010060 6.99 up down incorrect
002701.SHE ORG Technology Co.Ltd 20251210 0 5.82 5.95 5.81 5.88 21319377 5.88 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20251210 0 10.17 10.69 9.95 9.95 188430828 9.95 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20251210 0 12.14 12.28 12.1 12.27 7852600 12.27 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251210 0 14.59 14.7 14.49 14.66 4060291 14.66 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251210 0 9.66 9.75 9.51 9.74 17016177 9.74 up up correct
002707.SHE UTour Group Co. Ltd 20251210 0 6.89 7 6.89 6.98 14125930 6.98 up up correct
002708.SHE Changzhou Nrb Corporation 20251210 0 12.34 12.56 12.3 12.5 10751200 12.5 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251210 0 39.9 40.41 38.65 39.69 61478180 39.6453 down up incorrect
002712.SHE Simei Media Co.Ltd 20251210 0 6.07 6.11 5.95 5.98 20310420 5.98 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251210 0 10.42 10.66 10.2 10.24 42264740 10.24 down down correct
002714.SHE Muyuan Foods Co. Ltd 20251210 0 47.8 48.07 47.35 47.99 19169542 47.99 up up correct
002715.SHE Huaiji Dengyun Auto 20251210 0 18.76 18.76 18.32 18.44 2591600 18.44 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251210 0 6.55 6.59 6.41 6.49 183550806 6.49 down up incorrect
002717.SHE LingNan Eco&Culture 20251210 0 1.67 1.69 1.65 1.67 31775935 1.67
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251210 0 29.43 29.56 28.4 28.49 1467074 28.49 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20251210 0 9.68 9.7 9.2 9.23 8562638 9.23 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251210 0 3.19 3.23 3.16 3.22 30820300 3.22 up up correct
002722.SHE Geron Co.Ltd 20251210 0 15.37 15.44 15.17 15.21 2922699 15.21 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251210 0 9.37 9.65 9.3 9.65 18247840 9.65 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251210 0 7.09 7.13 7.01 7.06 5404200 7.06 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251210 0 18.7 19.27 17.74 19.27 62791485 19.27 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251210 0 4.32 4.41 4.29 4.35 19959481 4.35 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251210 0 12.88 13.08 12.88 13.01 5154637 13.01 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251210 0 12.28 12.37 12.1 12.37 36378352 12.37 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251210 0 17.36 17.47 16.75 16.82 18444001 16.82 down down correct
002730.SHE Dianguang Explosion 20251210 0 15.1 15.1 14.9 15.01 2974360 15.01 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251210 0 13.39 13.52 13.22 13.31 5739400 13.31 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251210 0 17.68 17.87 17.38 17.52 4695600 17.52 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251210 0 19.91 20.05 19.65 19.98 6101779 19.98 up down incorrect
002734.SHE Limin Group Co. Ltd 20251210 0 15.87 16.02 15.78 16 11944694 16 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251210 0 14.7 14.9 14.59 14.76 8527396 14.76 up up correct
002736.SHE Guosen Securities Co. Ltd 20251210 0 12.84 12.98 12.73 12.97 30906590 12.8666 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251210 0 14.55 14.96 14.52 14.9 7044962 14.9 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251210 0 64.04 66.88 62.85 65.38 23199031 65.38 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251210 0 11.13 11.67 11.1 11.49 72881398 11.49 up up correct
002741.SHE Guangdong Guanghua Sci 20251210 0 22.08 22.08 21.4 21.62 15429581 21.62 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251210 0 4.87 4.87 4.7 4.76 12589995 4.76 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251210 0 5.48 5.54 5.44 5.47 8594100 5.47 down down correct
002745.SHE MLS Co. Ltd 20251210 0 9.4 9.43 9.16 9.25 26251069 9.25 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251210 0 6.03 6.08 6.01 6.04 11210268 6.04 up up correct
002747.SHE Estun Automation Co. Ltd 20251210 0 22.42 22.63 22.22 22.48 11618223 22.48 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251210 0 11.31 12.49 11.23 11.9 35850400 11.9 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251210 0 14.03 14.05 13.88 14.02 1118233 14.02 down down correct
002752.SHE Sunrise Group Company Limited 20251210 0 9.57 9.57 8.46 8.55 186745946 8.55 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251210 0 7.44 7.48 7.33 7.34 8838275 7.34 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251210 0 17.12 17.33 16.9 17.14 5805274 17.14 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251210 0 45.95 47.38 45.27 46.51 14333939 46.51 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251210 0 16.51 16.88 16.45 16.76 4574525 16.76 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251210 0 10.53 10.58 10.26 10.35 15001351 10.35 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251210 0 35 36.37 34.5 34.83 75989178 34.83 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251210 0 22.46 23.09 22.21 22.61 2830200 22.61 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251210 0 8.63 8.76 8.57 8.7 7910423 8.7 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251210 0 7.22 7.5 7.2 7.36 4546500 7.36 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251210 0 7.43 7.54 7.32 7.39 4078264 7.39 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251210 0 12.31 12.4 12.22 12.3 10151900 12.3 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251210 0 5.15 5.16 5.05 5.09 9760178 5.09 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251210 0 20.51 21.15 20.45 20.69 5554800 20.69 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251210 0 53.21 54.99 53.21 54.07 2520940 54.07 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251210 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251210 0 15.56 15.75 15.45 15.59 3966500 15.59 up up correct
002772.SHE Tianshui Zhongxing Bio 20251210 0 12.82 13.07 12.82 12.93 6015487 12.8166 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251210 0 31.08 31.44 30.67 31.26 3068196 31.26 up up correct
002774.SHE IFE Elevators Co. Ltd 20251210 0 8.87 9 8.8 8.84 5856850 8.84 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251210 0 4.19 4.24 4.13 4.15 10636000 4.15 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251210 0 18.1 18.16 17.94 18.14 4979837 18.14 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251210 0 21.45 21.54 21.04 21.22 2868220 21.22 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251210 0 132.82 140.64 132.49 138.95 5134910 138.95 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251210 0 15.6 15.83 15.31 15.41 9196355 15.41 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251210 0 18.06 18.17 17.84 18.1 6013887 18.1 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251210 0 8.9 8.95 8.8 8.86 5706080 8.86 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251210 0 36.49 36.6 35.4 35.7 5113664 35.7 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251210 0 9.02 9.05 8.93 8.98 7271168 8.98 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251210 0 12.58 12.9 12.24 12.44 21309150 12.44 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251210 0 11.14 11.39 10.86 11.04 45423207 11.04 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251210 0 10.55 10.88 10.41 10.7 4354050 10.7 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251210 0 9.64 10.07 9.46 9.77 30091230 9.77 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251210 0 21.8 22.05 21.47 21.99 6646853 21.99 up up correct
002792.SHE Tongyu Communication Inc 20251210 0 30 31.5 29.03 29.22 107448094 29.22 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251210 0 5.2 5.22 5.09 5.12 18037060 5.12 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251210 0 6.79 6.94 6.72 6.88 22021532 6.88 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251210 0 20.01 21.55 20.01 21.27 23761650 21.27 up up correct
002797.SHE First Capital Securities Co. Ltd 20251210 0 6.87 7.06 6.82 7.01 65729711 7.01 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20251210 0 5.89 5.96 5.81 5.87 4686973 5.87 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251210 0 9.17 9.28 9 9 10445200 9 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251210 0 15.34 15.42 14.88 14.92 5246360 14.92 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251210 0 33.18 33.88 32.85 33.8 2697309 33.8 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251210 0 13.06 13.17 12.71 12.76 2631018 12.76 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251210 0 16.94 17.49 16.8 16.81 24298850 16.81 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251210 0 17.84 18.3 17.53 17.7 13505340 17.7 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251210 0 12.41 12.44 12.02 12.15 8995754 12.15 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251210 0 4.72 4.75 4.64 4.67 34270044 4.67 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251210 0 4.74 4.85 4.69 4.82 6468200 4.82 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251210 0 11.16 11.19 10.86 10.91 3585395 10.91 down down correct
002810.SHE Shandong Head Co.Ltd 20251210 0 13.22 13.26 13.08 13.15 2255300 13.15 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251210 0 13.6 13.79 13.48 13.65 7753900 13.65 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251210 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251210 0 27.38 28.52 27.22 27.81 4570100 27.81 up up correct
002815.SHE Suntak Technology Co.Ltd 20251210 0 14.2 14.32 13.93 14.16 36913219 14.16 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251210 0 20.31 20.9 19.97 20.47 2745627 20.47 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251210 0 8.02 8.11 7.94 7.97 4812671 7.9353 down down correct
002818.SHE Chengdu Fusen Noble 20251210 0 11.05 11.21 11.05 11.21 3173986 11.21 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251210 0 27.89 28.3 27.67 27.75 3234900 27.75 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251210 0 13.08 13.33 12.66 12.68 14199140 12.68 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251210 0 92.2 93.8 91 93.45 2463970 93.45 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251210 0 3.9 3.9 3.84 3.87 12093986 3.87 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251210 0 15.77 15.82 15.56 15.63 4618092 15.63 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251210 0 18.31 18.49 18.02 18.21 3386491 18.21 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251210 0 12.14 12.38 11.91 12.11 37852361 12.11 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251210 0 18.01 18.2 17.95 18.11 2345800 18.11 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251210 0 34.81 35.49 34.72 35.41 2526500 35.41 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251210 0 11.4 11.54 11.25 11.27 10380000 11.27 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251210 0 27.73 28.45 27.7 27.86 9926556 27.86 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251210 0 22.4 23.81 20.63 20.93 14666963 20.93 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251210 0 29.16 29.4 28.8 28.93 3472199 28.93 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251210 0 15.35 15.52 15.3 15.48 2623548 15.4596 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251210 0 16.15 16.24 16 16.13 2470620 16.13 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251210 0 16.9 17.01 16.64 16.79 2765752 16.79 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251210 0 17.13 18.2 16.85 17.63 13529596 17.63 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251210 0 77.25 78 75.06 77.09 39300537 77.09 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251210 0 24.49 25.68 24.46 25.58 8154278 25.58 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251210 0 4.73 4.8 4.61 4.69 58769400 4.69 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251210 0 9.52 9.64 9.46 9.47 10113190 9.47 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251210 0 37.91 38.23 37.42 37.98 3033722 37.98 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251210 0 11.65 11.73 11.49 11.59 8118574 11.59 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251210 0 18.7 19.25 18.13 18.36 5475187 18.36 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251210 0 14.76 14.95 14.6 14.81 8643276 14.81 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251210 0 16.1 16.34 16.08 16.25 5866160 16.25 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20251210 0 69 69.5 68.5 69.06 1939693 69.06 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251210 0 8.06 8.06 7.74 7.93 4590500 7.93 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251210 0 14.1 14.1 13.85 13.9 4201890 13.9 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251210 0 152.01 154.66 148 153.5 5072521 153.5 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251210 0 78.21 78.5 75.6 77.37 16901290 77.37 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251210 0 10.71 10.79 10.58 10.64 3987346 10.64 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251210 0 16.24 16.24 16.24 16.24 0 16.24
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251210 0 18.42 18.42 17.4 17.44 11325210 17.44 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251210 0 13.08 13.09 12.6 12.65 6237700 12.65 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251210 0 20.48 20.72 19.9 20.15 4114400 20.15 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251210 0 15.11 16.61 14.84 15.57 20584456 15.57 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251210 0 29.26 29.3 28.6 29.11 1922944 29.11 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251210 0 14.31 14.65 14.26 14.51 14515605 14.51 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251210 0 21.14 21.22 20.48 20.61 6248800 20.61 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251210 0 20.34 20.35 19.83 20.14 8559724 20.14 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251210 0 5.86 5.89 5.74 5.75 29907190 5.75 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251210 0 33.52 33.82 33.15 33.82 3904200 33.82 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251210 0 36.7 37.8 36 37.59 11754456 37.59 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251210 0 19.07 19.48 18.46 18.55 7546400 18.55 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251210 0 11.99 12.04 11.95 12.04 8570145 12.04 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251210 0 34.57 35.34 32.9 33.84 3394540 33.84 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251210 0 22.79 22.8 22.4 22.77 1914870 22.77 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251210 0 38.4 38.71 37.39 38.1 5032600 38.1 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251210 0 15.6 15.78 15.36 15.61 2441366 15.61 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251210 0 5.05 5.06 4.95 4.99 3185300 4.99 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251210 0 10.39 10.44 10.23 10.27 4165040 10.27 down down correct
002875.SHE Annil Co.Ltd 20251210 0 16.19 16.19 15.91 16 2729400 16 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251210 0 24.34 24.55 23.94 24.14 2802300 24.14 down down correct
002877.SHE Wuxi Smart Auto 20251210 0 9.57 9.69 9.5 9.67 18465080 9.67 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251210 0 18.46 18.72 18.3 18.39 9193199 18.39 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20251210 0 16.47 16.55 16.27 16.37 1860000 16.37 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251210 0 25.96 26.07 25.74 25.95 471645 25.95 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20251210 0 45.95 45.95 44.82 45.22 10245620 45.22 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20251210 0 31.32 31.5 30.92 31.24 3672606 31.24 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251210 0 11.52 11.57 11.4 11.4 3336600 11.4 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251210 0 17.52 17.7 17.48 17.69 2094851 17.69 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251210 0 26.77 26.8 25.6 26.15 26404017 26.15 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251210 0 19.7 19.94 19.68 19.82 3280735 19.82 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251210 0 9.4 9.56 9.29 9.31 3043185 9.31 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251210 0 19.95 20.13 19.62 19.72 3965049 19.72 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251210 0 16.56 16.56 15.94 16.15 9885053 16.15 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251210 0 14.93 15.15 14.77 14.9 2084030 14.9 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251210 0 54 55.16 53.83 54.53 1798740 54.53 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251210 0 12.9 12.99 12.85 12.95 6086060 12.95 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251210 0 12.46 12.7 12.37 12.67 16666311 12.67 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251210 0 35.5 35.67 34.86 35.63 8463815 35.63 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251210 0 84.15 84.8 83.2 84.79 4274800 84.79 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251210 0 47.59 48.13 46.69 47.94 4738441 47.94 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251210 0 14.27 14.28 14.01 14.04 1328000 14.04 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251210 0 26.01 26.62 25.4 26.34 6455748 26.34 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251210 0 14.06 14.06 13.58 13.64 11052350 13.64 down down correct
002901.SHE Double Medical Technology Inc 20251210 0 48.01 48.46 47.73 48.16 1368500 48.16 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251210 0 23.21 23.85 23.05 23.79 16466188 23.79 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251210 0 24.13 24.15 23.62 23.94 4376550 23.94 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251210 0 11.12 11.57 11.01 11.15 13077000 11.15 up down incorrect
002906.SHE Foryou Corporation 20251210 0 29.15 29.64 29.01 29.36 5694846 29.36 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251210 0 15.45 15.53 15.2 15.5 1958153 15.5 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251210 0 9.64 9.68 9.53 9.56 3748480 9.56 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251210 0 7.07 7.09 6.76 6.83 12924600 6.83 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251210 0 11.06 11.17 10.79 10.81 5668400 10.81 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251210 0 11.96 12.06 11.86 12.01 2970743 11.7675 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251210 0 28.7 29 28.38 28.87 2117600 28.87 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251210 0 41.14 43.57 41 43.19 10091780 43.19 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251210 0 22.62 22.98 22.5 22.81 6427182 22.81 up up correct
002916.SHE Shennan Circuit Company Limited 20251210 0 209.2 216.8 202.2 206.15 14338980 206.15 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251210 0 13.2 13.25 13.13 13.21 2202200 13.21 up up correct
002918.SHE Monalisa Group CO.Ltd 20251210 0 14.45 14.57 13.55 14.09 13240100 14.09 down down correct
002919.SHE Mingchen Health Co.Ltd 20251210 0 22.99 23.19 22.52 23.14 6445220 23.14 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251210 0 108.3 109.85 107.8 109.8 4507734 109.8 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251210 0 15.45 15.72 15.31 15.33 2715390 15.33 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251210 0 30.96 32.76 30.27 32.33 25355457 32.2387 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251210 0 13.49 13.5 13.1 13.23 4548600 13.23 down down correct
002925.SHE Xiamen Intretech Inc 20251210 0 19.81 21.29 19.74 19.87 53892328 19.87 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251210 0 9.5 9.56 9.45 9.53 13002290 9.4898 up up correct
002927.SHE Guizhou Taiyong 20251210 0 19.25 19.56 18.7 19.04 28535433 19.04 down down correct
002928.SHE China Express Airlines Co.LTD 20251210 0 9.97 10.09 9.89 10.02 12054310 10.02 up up correct
002929.SHE Runjian Co. Ltd 20251210 0 40.43 40.92 40.08 40.89 3522853 40.89 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251210 0 12.16 12.35 11.94 12.12 10241024 12.12 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251210 0 20 20.29 19.5 19.81 7107180 19.81 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251210 0 18.1 18.2 18.01 18.06 2148882 18.06 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251210 0 33.98 34.29 33.6 33.77 1798500 33.77 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251210 0 19.05 19.44 18.92 19.15 13531743 19.15 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251210 0 1.97 1.98 1.95 1.96 96172638 1.96 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251210 0 20.35 20.85 20 20.74 10058763 20.74 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251210 0 52 52.14 50 51.55 35625285 51.55 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251210 0 10.22 10.34 10.17 10.26 29498260 10.1823 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251210 0 38.2 38.2 36.9 37.23 7741000 37.23 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251210 0 16.05 16.23 15.95 16.2 12073610 16.2 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251210 0 20.85 20.97 20.6 20.69 1530800 20.69 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251210 0 38.1 38.8 37.35 38.13 11747467 38.13 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251210 0 14.6 14.87 14.57 14.84 5789498 14.84 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251210 0 16.68 16.97 16.53 16.71 3937400 16.6456 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251210 0 44.56 44.56 43.01 44.35 4542500 44.35 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251210 0 4.71 4.73 4.64 4.66 28821211 4.66 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251210 0 13.9 14.1 13.81 13.91 2086800 13.91 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251210 0 11.39 11.43 11.27 11.35 4906650 11.35 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251210 0 13.18 13.3 13.06 13.12 1515500 13.12 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251210 0 21.72 21.96 21.6 21.75 5062450 21.75 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251210 0 11.45 11.58 11.34 11.53 4795013 11.53 up up correct
002955.SHE Hitevision Co. Ltd 20251210 0 29.09 29.33 28.57 28.88 3124790 28.88 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251210 0 24.17 24.36 23.71 24.04 2373900 24.04 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251210 0 19.95 20.2 19.68 20.2 5589004 20.2 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251210 0 3.16 3.18 3.13 3.15 41316599 3.15 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251210 0 42.56 43.18 42.51 43.09 1060070 43.09 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251210 0 10.48 10.77 10.33 10.65 28942281 10.65 up up correct
002961.SHE Ruida Futures Co. Ltd 20251210 0 29 30.3 27.82 29.85 45031572 29.85 up up correct
002962.SHE Hubei W 20251210 0 15.18 15.2 14.96 15.03 2858728 15.03 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251210 0 15.55 15.65 15.25 15.31 3362400 15.31 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251210 0 37.73 38.98 37.45 38.62 9152181 38.62 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251210 0 8.15 8.22 8.04 8.08 41639152 8.08 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251210 0 22.82 23.66 22.68 23.5 25896897 23.5 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251210 0 11.84 12.06 11.66 11.98 4225720 11.8291 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251210 0 4.56 4.56 4.56 4.56 0 4.56
002970.SHE Streamax Technology Co. Ltd 20251210 0 48.6 49.34 48.21 48.66 3487300 48.66 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20251210 0 31.4 32.76 30.7 32.2 4562680 32.2 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20251210 0 12.5 13.05 11.97 12.07 8803400 12.07 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251210 0 13.44 13.45 13.12 13.22 2206400 13.22 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251210 0 77.09 77.1 72.45 75.96 7735217 75.8747 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251210 0 27.23 28.5 27.21 27.99 8409100 27.99 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251210 0 41.55 43.98 41.08 43.04 15038000 43.04 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251210 0 30.45 30.69 30.12 30.62 4221094 30.62 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251210 0 40.89 41.14 40.53 40.91 2859125 40.91 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251210 0 22.52 22.52 21.99 22.04 2799213 22.04 down down correct
002981.SHE Risuntek Inc 20251210 0 30.44 30.66 29.73 30.21 3731200 30.21 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251210 0 14.09 14.16 13.86 13.97 2425216 13.97 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251210 0 22.39 22.5 21.92 22.2 7873426 22.0571 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251210 0 21.73 23.09 21.7 22.8 43624611 22.8 up up correct
002985.SHE Beijing Beimo High 20251210 0 27.85 28.48 27.74 28.05 3364238 28.05 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251210 0 10.67 10.71 10.57 10.68 1807316 10.68 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251210 0 18.89 19.17 18.7 19.13 8219958 19.13 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251210 0 38.57 40 37.86 39.41 3915300 39.41 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251210 0 23.98 24.38 23.84 24.29 2272483 24.29 up down incorrect
002990.SHE Maxvision Technology Corp 20251210 0 28.48 29.07 28.25 28.97 2605799 28.97 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20251210 0 59.82 60.12 58.71 59.45 1037212 59.45 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251210 0 52.9 53.98 52.69 53.18 1833025 53.18 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20251210 0 43.53 43.98 42.88 43.53 1661244 42.9604
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251210 0 18.71 18.76 18.22 18.49 15622016 18.49 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251210 0 7.34 7.36 7.18 7.23 10646710 7.23 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251210 0 35.76 36.09 35.7 35.88 1629799 35.88 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251210 0 7.77 7.79 7.63 7.67 3122186 7.67 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251210 0 7.01 7.06 6.86 6.87 7193500 6.87 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251210 0 11.59 11.75 11.57 11.65 3704999 11.65 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251210 0 21.85 21.86 21.34 21.37 1907500 21.37 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251210 0 28.81 28.81 27.69 27.96 5112500 27.96 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251210 0 14.13 14.4 13.87 13.9 8885800 13.9 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251210 0 20.78 20.78 20.18 20.35 4755820 20.35 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251210 0 20.03 20.34 19.9 20.05 2229495 20.05 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251210 0 33.8 33.81 33.27 33.55 1679730 33.55 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251210 0 22.71 22.89 22.13 22.15 2816770 22.15 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251210 0 62.5 65.6 61.63 61.66 12353360 61.66 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251210 0 34.95 36.13 34.43 35.45 5482159 35.45 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251210 0 23.26 23.6 22.37 22.44 4089525 22.44 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251210 0 6.8 6.9 6.76 6.86 7016400 6.86 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251210 0 14.76 14.79 14.65 14.76 1418500 14.76
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251210 0 16.17 16.26 16 16.1 4128600 16.1 down down correct
003016.SHE Xin Hee Co. Ltd 20251210 0 12.79 12.79 12.3 12.79 57175473 12.79
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251210 0 30.73 30.77 30.01 30.31 1279520 30.31 down down correct
003018.SHE JinFu Technology Co. Ltd 20251210 0 19.37 20.19 19.25 20.16 27291976 20.16 up down incorrect
003816.SHE CGN Power Co. Ltd 20251210 0 3.79 3.83 3.78 3.81 94906293 3.81 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251210 0 3.456 3.481 3.417 3.475 70283203 3.475 up down incorrect
159902.SHE China SME ETF 20251210 0 4.242 4.265 4.202 4.256 988400 4.256 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251210 0 1.602 1.618 1.592 1.616 13385330 1.616 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251210 0 1.779 1.791 1.77 1.789 26326039 1.789 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251210 0 1.412 1.432 1.393 1.43 4733100 1.43 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251210 0 1.003 1.003 0.99 1 11824400 1 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251210 0 2.975 2.983 2.914 2.974 27248801 2.974 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251210 0 2.35 2.357 2.333 2.357 657900 2.357 up up correct
159912.SHE China Universal Asset Management 20251210 0 1.823 1.842 1.812 1.837 870900 1.837 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251210 0 2.378 2.382 2.378 2.382 19900 2.382 up up correct
159915.SHE China Southern Fund Management 20251210 0 3.185 3.2 3.124 3.192 852958562 3.192 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251210 0 5.077 5.142 5.063 5.142 7800 5.142 up up correct
159918.SHE Harvest SZSE SME 20251210 0 2.288 2.5 2.283 2.314 19100 2.314 up up correct
159919.SHE Harvest SZSE SME 20251210 0 4.78 4.784 4.732 4.775 140979203 4.775 down down correct
159920.SHE China Asset Management Co. 20251210 0 1.565 1.566 1.551 1.563 347985594 1.563 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251210 0 2.845 2.867 2.827 2.86 82648969 2.86 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251210 0 2.125 2.138 2.116 2.136 63800 2.136 up up correct
159943.SHE Dacheng SZSE Component ETF 20251210 0 1.445 1.452 1.428 1.452 10322900 1.452 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251210 0 3.24 3.34 3.21 3.31 162840 3.31 up up correct
200012.SHE CSG Holding Co. Ltd 20251210 0 1.77 1.77 1.75 1.76 767553 1.76 down down correct
200016.SHE Konka Group Co. Ltd 20251210 0 1.55 1.59 1.55 1.57 1523500 1.57 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251210 0 1.86 1.89 1.84 1.88 563500 1.88 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251210 0 3.44 3.47 3.44 3.46 47390 3.46 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251210 0 3.13 3.14 3.08 3.11 150400 3.11 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251210 0 4.55 4.62 4.54 4.6 68401 4.6 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251210 0 7.36 7.36 7.31 7.36 30700 7.36
200028.SHE China National Accord Medicines Corporation Ltd 20251210 0 13.63 13.63 13.5 13.56 65770 13.56 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20251210 0 3.15 3.17 3.13 3.17 39500 3.17 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251210 0 1.87 1.9 1.87 1.9 43600 1.9 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251210 0 4.35 4.35 4.32 4.34 9500 4.34 down down correct
200055.SHE China Fangda Group Co. Ltd 20251210 0 1.47 1.48 1.46 1.48 132209 1.48 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251210 0 0.76 0.8 0.75 0.79 684484 0.79 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251210 0 1.87 1.89 1.85 1.89 217722 1.89 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251210 0 8.77 8.78 8.65 8.69 518089 8.69 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251210 0 4.08 4.11 4.07 4.08 239600 4.08
200488.SHE Shandong Chenming Paper Holdings Limited 20251210 0 0.65 0.66 0.65 0.66 373016 0.66 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251210 0 2.17 2.24 2.17 2.24 696442 2.24 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251210 0 3.1 3.14 3.1 3.13 151683 3.13 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20251210 0 4.12 4.15 4.11 4.15 101428 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251210 0 1.79 1.79 1.77 1.79 232630 1.79
200539.SHE Guangdong Electric Power Development Co. Ltd 20251210 0 1.8 1.81 1.79 1.81 715154 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251210 0 2.13 2.13 2.11 2.12 168098 2.12 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251210 0 9.9 9.95 9.85 9.9 26545 9.9
200553.SHE ADAMA Ltd 20251210 0 2.55 2.55 2.49 2.51 22500 2.51 down down correct
200570.SHE Changchai Company Limited 20251210 0 1.83 1.84 1.8 1.84 150100 1.84 up down incorrect
200581.SHE Weifu High 20251210 0 14.29 14.31 14.26 14.3 65600 14.3 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251210 0 93.42 93.86 91.11 91.5 182412 90.2922 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251210 0 4.29 4.29 4.21 4.24 4025732 4.24 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251210 0 2.82 2.87 2.82 2.87 1200 2.87 up up correct
200725.SHE BOE Technology Group Company Limited 20251210 0 2.87 2.9 2.87 2.89 602800 2.89 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251210 0 4.97 4.98 4.93 4.98 79200 4.98 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251210 0 1.19 1.2 1.18 1.2 85300 1.2 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251210 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251210 0 8.07 8.08 8.02 8.07 110000 8.07
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251210 0 2.39 2.41 2.37 2.41 49100 2.41 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251210 0 15.72 15.88 15.72 15.86 109362 15.86 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251210 0 25.74 25.91 25.45 25.71 12852522 25.71 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251210 0 11.1 11.3 10.98 11.26 32927867 11.26 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251210 0 15.72 15.79 15.56 15.64 11117554 15.64 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251210 0 10.3 10.52 10.22 10.36 8699000 10.36 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251210 0 10.3 10.63 10.21 10.51 35603335 10.51 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251210 0 4.87 4.89 4.75 4.82 26439893 4.82 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251210 0 50.61 50.93 49.85 50.36 14186080 50.36 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251210 0 8.17 8.41 8.04 8.13 175719019 8.13 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251210 0 9.73 9.8 9.65 9.76 10422928 9.76 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251210 0 6.52 7.08 6.42 6.84 109661071 6.84 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251210 0 8.22 8.29 8.12 8.18 6917500 8.18 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251210 0 13.45 13.56 13.35 13.5 16078401 13.5 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251210 0 4.23 4.3 4.16 4.19 20582900 4.19 down down correct
300014.SHE EVE Energy Co. Ltd 20251210 0 72.39 72.4 69.85 71.21 30079956 71.21 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251210 0 11.29 11.3 11.14 11.23 41547579 11.1533 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251210 0 8.13 8.15 8.05 8.08 5928805 8.08 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251210 0 10.09 10.15 9.98 10.11 37999516 10.11 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251210 0 10.81 10.98 10.68 10.95 11070234 10.95 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251210 0 20.9 20.9 20.1 20.31 12687335 20.31 down down correct
300020.SHE Enjoyor Co.Ltd 20251210 0 3.69 3.69 3.64 3.66 8385100 3.66 down down correct
300021.SHE Dayu Water 20251210 0 4.59 4.61 4.55 4.59 11336765 4.59
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251210 0 8.06 8.2 8.03 8.12 6987378 8.12 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251210 0 17.52 17.96 17.32 17.71 25956276 17.71 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251210 0 6.31 6.32 6.16 6.21 8214300 6.21 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251210 0 3.68 3.69 3.63 3.66 36450800 3.66 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20251210 0 2.43 2.48 2.4 2.46 87867685 2.46 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251210 0 5.81 5.86 5.55 5.65 4574400 5.65 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251210 0 7.72 7.82 7.62 7.65 5491240 7.65 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251210 0 22.12 22.27 21.94 22.2 5133349 22.2 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251210 0 5.6 5.65 5.49 5.55 24403000 5.55 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251210 0 322.46 326.3 318.68 324.97 4974698 324.97 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251210 0 17.1 17.45 17.06 17.4 17380461 17.4 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251210 0 20.99 21.22 20.67 21.22 17496826 21.22 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20251210 0 16.96 17.03 16.78 17.01 11503081 17.01 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251210 0 49.1 49.67 48.09 49.25 13741389 49.25 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251210 0 6.33 6.33 6.22 6.3 17563300 6.3 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251210 0 6.21 6.24 6.09 6.14 14326164 6.14 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251210 0 11.36 11.41 11.21 11.39 11236801 11.39 up up correct
300042.SHE Netac Technology Co. Ltd 20251210 0 27.38 27.62 26.56 27.05 8080073 27.05 down down correct
300043.SHE Rastar Group 20251210 0 5.7 5.78 5.65 5.74 27503685 5.74 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251210 0 4.48 4.48 4.41 4.43 12844100 4.43 down down correct
300045.SHE Hwa Create Corporation 20251210 0 24.3 25.13 24.1 24.7 57860117 24.7 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251210 0 35.38 35.87 35.21 35.76 5584587 35.76 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251210 0 12.99 13.2 12.02 12.27 91307141 12.27 down down correct
300048.SHE Hiconics Eco 20251210 0 5.54 5.57 5.47 5.52 13608980 5.52 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251210 0 69.96 70.38 68.6 69.33 3679963 69.33 down up incorrect
300050.SHE Dingli Corp. Ltd 20251210 0 5.78 5.82 5.69 5.74 10854100 5.74 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251210 0 7.34 7.44 7.2 7.27 19525204 7.27 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251210 0 12.2 12.22 11.89 11.97 5696142 11.97 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251210 0 16.54 18.86 16.54 17.91 143368777 17.91 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251210 0 35.56 36.37 34.8 35.75 17699504 35.75 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251210 0 7.84 8.2 7.77 7.93 13673185 7.93 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251210 0 10.72 11.96 10.52 11.09 107061601 11.09 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251210 0 6.05 6.06 5.89 5.96 19887919 5.96 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251210 0 9.12 9.37 9.1 9.19 313941688 9.19 up up correct
300059.SHE East Money Information Co.Ltd 20251210 0 23.21 23.45 22.96 23.29 224914879 23.29 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251210 0 11.12 11.49 11.08 11.35 16000671 11.35 up up correct
300062.SHE Ceepower Co. Ltd 20251210 0 9.64 9.71 9.17 9.39 95201972 9.39 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251210 0 8.55 8.66 8.45 8.58 30398500 8.58 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251210 0 17.6 18.1 17.5 18.02 29994551 18.02 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251210 0 6.48 6.51 6.37 6.44 13536000 6.44 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251210 0 4.91 4.96 4.86 4.95 19910740 4.95 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251210 0 16.6 17.03 16.32 16.91 37776805 16.91 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251210 0 18.44 18.44 17.98 17.98 3156275 17.98 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251210 0 4.1 4.11 4.04 4.08 32813135 4.08 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251210 0 5.95 6.27 5.92 5.97 124639780 5.97 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251210 0 4.46 4.48 4.39 4.44 33611948 4.44 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251210 0 58.51 59.38 57.5 58.64 8996981 58.64 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251210 0 5.06 5.09 4.93 4.95 20279900 4.95 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251210 0 15.4 15.5 15.31 15.44 5263932 15.44 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251210 0 6.92 6.96 6.74 6.75 18436500 6.75 down down correct
300077.SHE Nations Technologies Inc 20251210 0 21.07 21.77 20.75 21.3 15017510 21.3 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251210 0 5.17 5.2 4.88 4.91 114525059 4.91 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251210 0 5.42 5.43 5.29 5.35 33320103 5.35 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251210 0 5.05 5.08 4.97 5.03 18728359 5.03 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251210 0 6.76 6.9 6.27 6.28 186140063 6.28 down down correct
300082.SHE Liaoning OxiranchemInc 20251210 0 10.17 10.44 10.03 10.16 23882586 10.16 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251210 0 9.16 9.22 9.08 9.18 25671613 9.18 up up correct
300084.SHE Haimo Technologies Group Corp 20251210 0 9.3 9.55 9.19 9.27 12267773 9.27 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251210 0 40.34 41.93 39.95 41.41 43133837 41.41 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251210 0 10.71 12.8 10.71 12.47 133566782 12.47 up up correct
300087.SHE Winall Hi 20251210 0 11.47 11.52 11.43 11.51 34894166 11.51 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251210 0 6.03 6.05 5.93 5.99 31989376 5.99 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251210 0 2.96 2.96 2.91 2.95 25897812 2.95 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251210 0 16.31 16.47 15.9 16.06 9382400 16.06 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251210 0 13.85 14.39 13.81 14.37 5019334 14.37 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251210 0 4.03 4.13 3.98 4.03 123743033 4.03
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251210 0 10.72 10.98 10.47 10.64 60610369 10.64 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251210 0 7.9 7.9 7.38 7.43 14383555 7.43 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251210 0 6.9 6.99 6.73 6.89 12082782 6.89 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251210 0 5.77 5.84 5.73 5.81 47030023 5.81 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251210 0 7.47 7.55 7.27 7.31 27717254 7.31 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251210 0 38.13 38.23 37.69 38.15 6752673 38.15 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251210 0 23.28 23.63 22.91 23.05 15319699 23.05 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251210 0 25.82 27.51 25.63 25.92 195223804 25.92 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251210 0 7.1 7.16 6.97 7.01 5106450 7.01 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251210 0 7.41 7.45 7.22 7.3 8456900 7.3 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251210 0 11.56 11.68 11.05 11.1 12078500 11.1 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251210 0 6.95 6.95 6.87 6.88 2913500 6.88 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251210 0 16.86 16.92 16.66 16.83 5102752 16.83 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251210 0 3.4 3.41 3.32 3.36 29668613 3.36 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251210 0 7.17 7.23 7.05 7.11 48790900 7.11 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251210 0 9.12 9.16 8.88 8.89 6908427 8.89 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251210 0 19.77 19.82 19.48 19.74 9857390 19.74 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251210 0 42.93 43.6 41.88 42.3 101333297 42.3 down down correct
300118.SHE Risen Energy Co.Ltd 20251210 0 10.6 10.6 10.24 10.37 28963567 10.37 down down correct
300119.SHE Tianjin Ringpu Bio 20251210 0 19.17 19.28 18.97 19.24 2689702 19.24 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251210 0 8.85 8.87 8.69 8.82 14141801 8.82 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251210 0 14.01 14.1 13.87 13.93 6209303 13.93 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251210 0 19.76 19.84 19.57 19.82 11314793 19.82 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20251210 0 7.86 8.08 7.66 7.83 130272747 7.83 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251210 0 72.46 74.8 72.35 74.69 39061761 74.69 up up correct
300125.SHE Lingda Group Co. Ltd 20251210 0 7.74 8 7.52 7.63 14469119 7.63 down down correct
300126.SHE Ken Holding Co. Ltd 20251210 0 9.18 9.21 8.95 8.97 5689900 8.97 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251210 0 31.6 31.7 31.01 31.35 3863401 31.35 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251210 0 7.29 7.38 7.18 7.26 29371053 7.26 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251210 0 8.8 8.89 8.59 8.67 30464156 8.67 down down correct
300130.SHE XGD Inc 20251210 0 24.5 24.95 24.36 24.85 6771528 24.85 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251210 0 13.85 14.44 13.7 14.16 189867724 14.16 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251210 0 8.08 8.16 7.87 7.91 37832613 7.91 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251210 0 7.66 7.9 7.64 7.82 78255033 7.82 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251210 0 12.22 12.25 11.88 12 12621278 12 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251210 0 4.02 4.04 3.98 3.99 10019600 3.99 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251210 0 34.16 35.8 33.34 34.3 48372605 34.3 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251210 0 8.76 9.18 8.76 9.17 37747421 9.17 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251210 0 12.15 12.4 12.13 12.3 4347287 12.3 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251210 0 28.66 32.95 28.06 31.87 76466261 31.87 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251210 0 6.32 6.41 6.24 6.37 12190100 6.37 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251210 0 11.89 11.89 11.45 11.57 4915300 11.57 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251210 0 11.49 11.59 11.38 11.54 15647001 11.5097 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251210 0 10.12 10.12 9.96 9.97 4693800 9.97 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251210 0 8.1 8.13 8.03 8.06 26799170 8.06 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251210 0 4.23 4.25 4.19 4.24 19147405 4.24 up up correct
300146.SHE By 20251210 0 11.71 11.78 11.63 11.74 12133200 11.74 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251210 0 9.7 9.7 9.44 9.48 6628409 9.48 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251210 0 4.55 4.59 4.51 4.54 22014600 4.54 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251210 0 9.95 10.05 9.81 9.98 5781047 9.98 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251210 0 5.5 5.5 5.36 5.4 12628700 5.4 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251210 0 13.31 13.52 13.17 13.38 4208550 13.38 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251210 0 2.23 2.24 2.19 2.22 21085440 2.22 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251210 0 31.35 31.66 30.09 30.62 25672058 30.62 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251210 0 9.16 9.16 8.94 8.98 3565200 8.98 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251210 0 5.9 6.18 5.83 6.15 31195681 6.15 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251210 0 4.71 4.74 4.62 4.64 19948855 4.64 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251210 0 6.42 6.46 6.28 6.38 18010332 6.38 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251210 0 3.26 3.3 3.24 3.27 23997260 3.27 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251210 0 5.66 5.67 5.6 5.63 5337300 5.63 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251210 0 29.36 29.48 28.74 28.9 3174485 28.9 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251210 0 8.27 8.3 8.07 8.14 14386000 8.14 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251210 0 4.36 4.39 4.29 4.3 20092000 4.3 down down correct
300164.SHE Tong Petrotech Corp 20251210 0 5.68 5.73 5.6 5.7 43529400 5.7 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251210 0 4.67 4.67 4.56 4.63 6819600 4.63 down down correct
300166.SHE Business 20251210 0 10.02 10.04 9.89 10.02 19620246 10.02
300167.SHE Shenzhen Dvision Co.Ltd 20251210 0 5.45 5.46 5.23 5.27 8852000 5.27 down down correct
300168.SHE Wonders Information Co. Ltd 20251210 0 6.69 6.7 6.59 6.68 11517589 6.68 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251210 0 6.38 6.58 6.36 6.57 13561400 6.57 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251210 0 18.12 18.29 17.85 18.19 41832855 18.19 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251210 0 15.45 15.59 15.35 15.5 6221300 15.5 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20251210 0 5.9 5.95 5.76 5.81 57125830 5.81 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251210 0 5.63 5.63 5.54 5.61 18997400 5.61 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251210 0 15.79 16.45 15.79 16.23 14680995 16.1348 up up correct
300175.SHE Lontrue Co. Ltd 20251210 0 5.81 5.84 5.73 5.77 2769900 5.77 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251210 0 6.86 6.92 6.78 6.79 7729130 6.79 down up incorrect
300177.SHE Hi 20251210 0 10.02 10.03 9.8 9.9 24398019 9.9 down up incorrect
300179.SHE SF Diamond Co.Ltd 20251210 0 17.02 17.16 16.6 17.07 51388356 17.07 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251210 0 6.42 6.47 6.36 6.45 16508200 6.45 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251210 0 17.4 17.74 17.32 17.7 13568289 17.7 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251210 0 5.43 5.5 5.38 5.5 46675106 5.5 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251210 0 15.23 15.23 14.9 14.96 4122600 14.96 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251210 0 10.12 10.21 10.05 10.14 19495340 10.14 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251210 0 2.91 2.94 2.88 2.91 56457100 2.91
300187.SHE Yonker Environmental Protection Co.Ltd 20251210 0 5.32 5.34 5.21 5.23 6941200 5.23 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251210 0 15.58 15.73 15.26 15.32 25008820 15.32 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251210 0 5.74 6.88 5.73 6.88 454935752 6.88 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251210 0 4.45 4.56 4.42 4.51 28955824 4.51 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251210 0 17.95 18.02 17.67 17.95 2284536 17.95
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251210 0 20.15 20.98 19.83 20.57 33210100 20.57 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251210 0 9.11 9.13 8.99 9.02 4410580 9.02 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251210 0 4.48 4.59 4.44 4.56 20667500 4.56 up up correct
300195.SHE Masterwork Group Co. Ltd 20251210 0 7.93 7.97 7.76 7.82 7791502 7.82 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251210 0 13.87 13.89 13.65 13.87 2950204 13.87
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251210 0 1.88 1.92 1.86 1.92 45930768 1.92 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251210 0 2.61 2.64 2.56 2.62 21255380 2.62 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251210 0 18.98 19 18.7 18.9 16674060 18.9 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251210 0 12.46 12.54 12.06 12.35 34608075 12.35 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251210 0 5.66 5.71 5.6 5.65 28441914 5.65 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251210 0 15.72 15.87 15.37 15.5 9501440 15.5 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251210 0 28 28.05 27.45 27.86 18343699 27.86 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251210 0 4.41 4.42 4.33 4.34 2195600 4.34 down down correct
300206.SHE Edan Instruments Inc 20251210 0 13.28 13.32 13.14 13.17 4861912 13.17 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251210 0 29 29.17 28.44 29.01 39121077 29.01 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251210 0 6.14 6.14 5.9 5.97 34826428 5.97 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251210 0 9.45 9.53 9.32 9.44 12466848 9.44 down down correct
300211.SHE Jiangsu Yitong High 20251210 0 8.36 8.46 8.3 8.33 1507300 8.33 down down correct
300212.SHE Beijing E 20251210 0 17.52 17.63 17.26 17.4 7951423 17.4 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251210 0 9.05 9.11 8.95 9.07 15502400 9.07 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251210 0 7.01 7.01 6.84 6.86 6220000 6.86 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251210 0 7.28 7.32 6.98 7.06 35814030 7.06 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251210 0 5.26 5.26 5.17 5.24 22446214 5.24 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251210 0 15.86 15.92 15.62 15.7 6197700 15.7 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251210 0 7.62 7.63 7.32 7.37 21292685 7.37 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251210 0 15.25 15.55 15.06 15.13 4547040 15.13 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251210 0 9.57 9.65 9.48 9.58 24406900 9.58 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251210 0 11.16 11.16 10.84 10.94 12299600 10.94 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251210 0 97.3 99.84 95.51 97.95 28220933 97.95 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251210 0 15.14 15.26 15.01 15.23 10687621 15.23 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251210 0 5.51 5.73 5.5 5.55 5884300 5.55 up up correct
300226.SHE Shanghai Ganglian E 20251210 0 24.49 24.59 24.12 24.53 3915711 24.53 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251210 0 9.03 9.09 8.79 8.88 12568642 8.88 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251210 0 8.87 9.21 8.77 8.9 45255059 8.9 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251210 0 19.67 19.82 19.45 19.81 15889420 19.81 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251210 0 4.88 4.91 4.84 4.88 10171654 4.88
300231.SHE Beijing Trust&Far Technology CO.LTD 20251210 0 10.55 10.64 10.38 10.45 5844880 10.45 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20251210 0 7.22 7.28 7.15 7.25 15895660 7.25 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251210 0 15.76 15.85 15.5 15.63 5340915 15.63 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251210 0 5.53 5.58 5.38 5.39 17114800 5.39 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251210 0 16.22 16.8 15.99 16.62 12822550 16.62 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251210 0 58.22 59.75 57.81 59.45 9484256 59.45 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251210 0 2.9 2.99 2.84 2.84 66071104 2.84 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251210 0 14.44 14.5 14.22 14.37 3724500 14.37 down down correct
300239.SHE Baotou Dongbao Bio 20251210 0 5.66 5.7 5.6 5.6 11138600 5.6 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251210 0 7.66 7.68 7.5 7.54 7372000 7.54 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251210 0 6.18 6.2 6.08 6.12 29097300 6.12 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251210 0 5.91 5.97 5.82 5.87 30424200 5.87 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251210 0 10.78 10.78 10.48 10.5 3989200 10.5 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251210 0 15.08 15.4 15.01 15.36 9344422 15.36 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251210 0 13.74 13.83 13.54 13.66 4482300 13.66 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251210 0 8.36 8.41 8.14 8.19 4976550 8.19 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251210 0 5 5.02 4.89 4.93 17996300 4.93 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251210 0 12.35 12.5 12.1 12.25 9740814 12.25 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251210 0 14.43 14.54 14.21 14.34 7428239 14.34 down down correct
300250.SHE Hangzhou CNCR 20251210 0 28.69 31.36 28.5 30.5 55884063 30.5 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251210 0 16.25 16.92 16.17 16.78 63142180 16.78 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251210 0 13.74 13.91 13.53 13.82 31474141 13.82 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251210 0 8.16 8.32 8.06 8.3 37425864 8.3 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251210 0 10.23 10.35 10.12 10.31 4563600 10.31 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251210 0 64.38 67.46 63.58 66.99 21722831 66.99 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251210 0 4.38 4.51 4.33 4.38 97892196 4.38
300257.SHE Kaishan Group Co. Ltd 20251210 0 14.48 14.53 14.16 14.29 3965900 14.29 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251210 0 13.54 13.87 13.51 13.78 14485333 13.78 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20251210 0 4.48 4.52 4.4 4.42 22153134 4.372 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251210 0 49.9 50.28 49.15 50.23 10808534 50.23 up up correct
300261.SHE ABA Chemicals Corporation 20251210 0 7.06 7.07 6.95 7 14909252 7 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251210 0 8.19 8.27 8.14 8.24 14654274 8.24 up up correct
300264.SHE AVIT Ltd 20251210 0 6.66 6.89 6.56 6.83 30874460 6.83 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251210 0 10.11 10.26 9.91 10.01 13084591 10.01 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251210 0 2.45 2.47 2.42 2.46 14586500 2.46 up up correct
300267.SHE Hunan Er 20251210 0 3.64 3.64 3.56 3.61 41732662 3.61 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251210 0 13.68 13.68 12.96 13 2550100 13 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251210 0 7.5 7.79 7.26 7.57 101585276 7.57 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251210 0 11.25 11.25 11.25 11.25 0 11.25
300271.SHE Beijing Thunisoft Co. Ltd 20251210 0 7.69 7.72 7.61 7.7 9777100 7.7 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251210 0 7.31 7.34 7.16 7.24 16862100 7.24 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20251210 0 186.2 186.7 175.31 178.09 74614525 178.09 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251210 0 13.15 13.73 13.06 13.59 15997460 13.59 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251210 0 9.06 9.26 9.03 9.16 22427751 9.16 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251210 0 12.4 12.58 12.26 12.49 6172657 12.49 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251210 0 5.63 5.69 5.6 5.66 14965710 5.66 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251210 0 7.21 7.26 7.08 7.11 6247428 7.11 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251210 0 7.93 8.18 7.88 8 15383187 7.9792 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251210 0 7.91 7.93 7.68 7.81 17033100 7.81 down down correct
300284.SHE JSTI Group 20251210 0 8.07 8.19 8.03 8.14 7831294 8.14 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251210 0 23.21 23.83 22.62 23.56 24851102 23.56 up up correct
300286.SHE Acrel Co.Ltd 20251210 0 22.8 22.8 22.47 22.67 2561315 22.67 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251210 0 5.32 5.33 5.18 5.22 48637553 5.22 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251210 0 14 14.02 13.76 13.95 4367100 13.95 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251210 0 7.19 7.24 7.12 7.19 9398600 7.19
300290.SHE Bringspring Science and Technology Co. Ltd 20251210 0 31.61 31.95 29.71 30.23 52577136 30.23 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251210 0 5.59 5.73 5.52 5.66 16179329 5.66 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251210 0 4.68 4.7 4.55 4.61 35100800 4.61 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251210 0 21.96 22.14 21.84 22.11 3734500 22.11 up up correct
300294.SHE Boya Bio 20251210 0 23.42 23.46 23.27 23.42 1980761 23.42
300295.SHE Everyday Network Co.Ltd 20251210 0 13.8 14.98 13.5 14.49 22155254 14.49 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251210 0 6.39 6.4 6.27 6.35 45638723 6.35 down down correct
300298.SHE Sinocare Inc 20251210 0 17.12 17.12 16.78 16.87 7287087 16.87 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251210 0 8.19 8.5 8.03 8.25 98692209 8.25 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251210 0 17.81 18.87 17.5 18.14 184635001 18.14 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251210 0 2.46 2.47 2.41 2.44 8986402 2.44 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251210 0 19.07 19.15 18.63 18.83 10999846 18.83 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251210 0 6.96 7.23 6.93 7.12 82863445 7.12 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251210 0 11.05 11.13 10.95 11.07 11563447 11.07 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251210 0 6.71 6.72 6.37 6.37 15121776 6.37 down up incorrect
300306.SHE HangZhou Everfine Photo 20251210 0 13.43 14.22 13.27 14.13 20332800 14.13 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251210 0 7.25 7.29 7.16 7.2 10191900 7.2 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251210 0 609.06 620 589.5 616 30209433 616 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251210 0 6.37 6.39 6.2 6.33 26239092 6.33 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251210 0 4.6 4.61 4.55 4.6 5812208 4.6
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251210 0 8.81 8.93 8.8 8.83 1753300 8.83 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251210 0 12.83 12.92 12.71 12.8 2344400 12.8 down down correct
300315.SHE Ourpalm Co. Ltd 20251210 0 5.06 5.09 5.01 5.08 29367537 5.08 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251210 0 36.37 37.05 35.85 36.77 18875603 36.77 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251210 0 4.02 4.05 3.93 3.97 19582322 3.97 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251210 0 6.6 6.63 6.44 6.47 14929700 6.47 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251210 0 12.03 12.28 11.88 12.28 30358859 12.28 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251210 0 9.73 9.78 9.6 9.74 6127438 9.74 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251210 0 47.46 47.76 46.7 47 1136600 47 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251210 0 22.31 22.57 22 22.4 14954249 22.4 up down incorrect
300323.SHE HC SemiTek Corporation 20251210 0 8.07 8.14 7.97 8.06 15433232 8.06 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251210 0 6.2 6.49 6.06 6.47 180627926 6.47 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251210 0 5.62 5.63 5.57 5.62 3061500 5.62
300327.SHE Sino Wealth Electronic Ltd 20251210 0 28.73 30.88 28.72 30.79 39724799 30.79 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251210 0 16.2 16.31 15.9 16.1 16500857 16.1 down down correct
300329.SHE Hailun Piano Co.Ltd 20251210 0 17.62 17.95 17.4 17.68 4691900 17.68 up up correct
300331.SHE SVG Group Co.Ltd 20251210 0 30.7 30.8 30.16 30.64 7341075 30.64 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20251210 0 5.4 5.41 5.34 5.38 11201352 5.38 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20251210 0 11.09 11.27 10.97 11.15 7657367 11.15 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251210 0 7.5 7.54 7.24 7.26 8180700 7.26 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251210 0 5.97 6 5.84 5.85 11542300 5.85 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251210 0 13.33 13.94 13.07 13.69 129520634 13.69 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251210 0 3.85 3.95 3.83 3.92 6041600 3.92 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251210 0 50.01 50.35 49.4 50.31 19829728 50.2396 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251210 0 12.98 12.98 12.57 12.67 6489000 12.67 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251210 0 17.81 18.12 17.63 17.71 7913740 17.71 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251210 0 22 23.28 21.99 22.48 61695513 22.48 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251210 0 5.89 6.14 5.79 6.06 23092056 6.06 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251210 0 1.73 1.76 1.68 1.7 57477108 1.7 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251210 0 6.46 6.47 6.31 6.37 9397100 6.37 down down correct
300346.SHE Jiangsu Nata Opto 20251210 0 41.64 42.71 41.51 42.24 46057050 42.24 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251210 0 48.89 49.94 48.6 49.89 7524265 49.89 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251210 0 13.55 13.79 13.41 13.75 13306240 13.75 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251210 0 13.43 13.78 13.31 13.59 7428600 13.59 up up correct
300350.SHE HPF Co.Ltd 20251210 0 7.42 7.76 7.38 7.63 55570380 7.63 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251210 0 17.24 17.47 17.1 17.35 6948149 17.35 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251210 0 6.02 6.24 5.93 6.17 74727950 6.17 up up correct
300353.SHE Kyland Technology Co. Ltd 20251210 0 20.39 20.48 20.04 20.29 11014500 20.29 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251210 0 42.73 43.38 42.22 43 6182481 43 up up correct
300355.SHE Inner Mongolia M 20251210 0 4.17 4.19 4.07 4.11 49390527 4.11 down down correct
300357.SHE Zhejiang Wolwo Bio 20251210 0 30.09 30.35 29.88 30.11 2749100 30.0114 up down incorrect
300358.SHE Truking Technology Limited 20251210 0 9.09 9.22 9.07 9.2 16736825 9.2 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251210 0 5.5 5.72 5.38 5.6 21612547 5.6 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20251210 0 16.3 16.34 16.14 16.31 7993099 16.0188 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251210 0 23.38 23.72 22.98 23.67 6473530 23.67 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251210 0 25 25 24.6 24.92 23964043 24.92 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251210 0 6.62 6.63 6.4 6.46 16512900 6.46 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251210 0 6.64 6.77 6.6 6.72 10294400 6.72 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251210 0 15.38 15.92 15.2 15.71 53061000 15.71 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251210 0 7.86 7.87 7.71 7.78 13493709 7.78 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251210 0 2.7 2.71 2.65 2.68 18268051 2.68 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251210 0 12.71 12.76 12.53 12.57 1532944 12.57 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251210 0 65.18 66.18 64.51 65.92 7900834 65.92 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251210 0 16.29 16.36 16.13 16.35 4847990 16.35 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251210 0 5.59 6.06 5.57 5.98 110305237 5.98 up up correct
300376.SHE East Group Co.Ltd 20251210 0 6.03 6.1 5.81 5.95 32144619 5.95 down down correct
300377.SHE Shenzhen Ysstech Info 20251210 0 20.67 21.91 20.22 21.49 139581007 21.49 up up correct
300378.SHE Digiwin Software Co.Ltd 20251210 0 42.98 43.58 42.42 43.58 6430718 43.58 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251210 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251210 0 42.08 42.93 41.78 42.54 4010400 42.54 up up correct
300381.SHE Guangdong VTR Bio 20251210 0 6.78 6.79 6.68 6.7 5449500 6.7 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251210 0 15.75 16.43 15.75 16.37 22276554 16.37 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251210 0 13.03 13.47 12.9 13.35 79869790 13.35 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251210 0 16.04 16.14 15.83 16.14 1995700 16.14 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251210 0 6.4 6.44 6.23 6.26 6635200 6.26 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251210 0 16.49 16.55 16.21 16.38 2885500 16.38 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251210 0 8.79 8.81 8.69 8.73 3883800 8.73 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251210 0 8.85 8.88 8.4 8.5 17818579 8.433 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251210 0 15.63 15.76 15.4 15.69 3545720 15.69 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251210 0 50 53.2 49.14 52.11 48894931 52.11 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20251210 0 2.04 2.07 1.99 2.01 24440600 2.01 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251210 0 6.97 6.98 6.78 6.81 26788863 6.81 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251210 0 238.6 241.16 229.39 235.36 47328813 235.36 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251210 0 84.8 91 81.96 89.99 47503352 89.99 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251210 0 13.16 13.25 12.94 13.06 3081637 13.06 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251210 0 14.07 14.55 13.89 13.99 25910311 13.99 down down correct
300398.SHE PhiChem Corporation 20251210 0 21.95 22.54 21.9 22.48 19736249 22.48 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251210 0 25.22 25.98 25.1 25.7 5046645 25.7 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251210 0 18.8 18.8 18.26 18.42 4906900 18.0931 down down correct
300401.SHE Zhejiang Garden Bio 20251210 0 14.29 14.47 14.24 14.32 6636827 14.32 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251210 0 20.89 21.1 20.57 20.8 5454700 20.8 down down correct
300403.SHE Hanyu Group Joint 20251210 0 13.89 14.01 13.8 13.99 11985700 13.99 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251210 0 9.57 9.62 9.48 9.56 4792100 9.56 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251210 0 6.98 7.08 6.83 6.89 10776960 6.89 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251210 0 13.8 13.93 13.61 13.88 9767658 13.88 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251210 0 12.59 12.68 12.42 12.44 6027200 12.44 down down correct
300408.SHE Chaozhou Three 20251210 0 44.7 45.3 44 45 16789470 45 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251210 0 21.7 22.01 21.44 21.97 17925350 21.97 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251210 0 8.58 8.6 8.43 8.54 5949908 8.54 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251210 0 11.45 11.63 11.38 11.47 3753020 11.47 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251210 0 5.63 5.64 5.53 5.59 16479170 5.59 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251210 0 24.09 24.44 23.8 24.3 14976780 24.3 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251210 0 12.28 12.47 12.22 12.41 8224572 12.41 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251210 0 25.18 25.41 25 25.28 5565300 25.28 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251210 0 16.91 17.73 16.85 17.66 40960184 17.66 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251210 0 14.25 14.32 13.98 14.12 3532500 14.12 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20251210 0 40.6 41.19 40.08 40.98 32353112 40.98 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251210 0 6.4 6.5 6.27 6.46 7366610 6.46 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251210 0 4.15 4.17 4.09 4.11 21945700 4.11 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251210 0 30.78 33.7 30.15 32.02 64294360 32.02 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251210 0 4.93 4.97 4.84 4.85 8922400 4.85 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251210 0 7.77 7.78 7.51 7.59 11860100 7.59 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251210 0 17.53 18.35 17.52 17.8 18485963 17.8 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251210 0 5.02 5.05 5 5.03 6804821 5.03 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251210 0 8.32 8.49 8.26 8.37 6720900 8.37 up up correct
300427.SHE Red phase INC 20251210 0 13.27 13.77 12.38 12.69 164165775 12.69 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251210 0 22.51 22.77 22.16 22.6 9726297 22.6 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251210 0 13.71 14.06 13.63 13.98 20730840 13.98 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251210 0 18.55 18.6 18.31 18.46 3032384 18.46 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251210 0 15.77 15.78 15.53 15.72 27795447 15.72 down down correct
300433.SHE Lens Technology Co. Ltd 20251210 0 29.11 29.23 28.35 28.9 51387508 28.9 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251210 0 11.26 11.33 11.07 11.22 15537600 11.22 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251210 0 19.31 19.52 19.13 19.5 3718200 19.5 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251210 0 92.64 92.98 90.51 91.65 4176600 91.65 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251210 0 20.29 21.09 19.97 20.12 33768787 20.12 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251210 0 55.21 55.95 53 54.06 27906894 54.06 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251210 0 10.19 10.2 10.05 10.11 4287400 10.11 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251210 0 12.27 12.33 12.1 12.14 3045800 12.14 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251210 0 7.75 7.75 7.61 7.7 4274800 7.7 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251210 0 50.18 51.21 49.16 50.85 32139904 50.85 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251210 0 28.09 28.28 27.31 27.67 6369804 27.67 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251210 0 9.6 9.64 9.12 9.26 44711960 9.26 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20251210 0 21.13 21.34 20.94 21.05 3557401 21.05 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251210 0 21.98 22.53 21.52 22.33 47716594 22.33 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251210 0 16.9 17.86 16.89 17.26 25418663 17.26 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20251210 0 7.92 7.96 7.72 7.77 19062925 7.77 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20251210 0 7.18 7.19 7.05 7.08 6757140 7.08 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251210 0 50.02 50.25 48.7 49.56 41766275 49.56 down down correct
300451.SHE B 20251210 0 5.03 5.03 4.92 4.98 23985038 4.98 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251210 0 13.82 13.89 13.66 13.76 4872647 13.76 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251210 0 9.08 9.18 9.02 9.08 3561580 9.08
300454.SHE Sangfor Technologies Inc 20251210 0 111.94 113.22 110.08 112.64 3055970 112.64 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251210 0 27 28.01 26.9 27.25 52454658 27.25 up up correct
300456.SHE Navtech Inc 20251210 0 54 59.97 53.66 58.88 124686272 58.88 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251210 0 27.35 27.43 26.81 27.15 8109210 27.15 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251210 0 42.03 42.57 41.66 42.53 14238673 42.53 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251210 0 4.6 4.65 4.58 4.63 62046861 4.63 up up correct
300461.SHE Tanac Automation Co. Ltd 20251210 0 20.77 21.12 20.55 20.86 2965880 20.86 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251210 0 11.32 11.45 11.17 11.41 2065088 11.41 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251210 0 11.33 11.38 11.25 11.34 4182100 11.34 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251210 0 7.13 7.45 7.13 7.35 25932850 7.35 up up correct
300465.SHE Global Infotech Co. Ltd 20251210 0 21.63 22.15 21.46 21.99 11593200 21.99 up up correct
300466.SHE Saimo Technology Co.Ltd 20251210 0 10.07 10.13 9.96 10.07 6018260 10.07
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251210 0 27.02 27.29 26.77 27.16 3713301 27.16 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251210 0 32.4 32.4 31.79 32.19 11901701 32.19 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251210 0 62.67 62.67 60.46 61.82 4622909 61.82 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251210 0 35.56 35.58 35.23 35.47 1232700 35.47 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251210 0 13.25 13.28 12.8 12.88 16518785 12.88 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251210 0 9.15 9.97 9 9.59 16627955 9.59 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251210 0 27.58 27.61 27.17 27.49 1658500 27.49 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251210 0 72.6 74.03 71.61 73.71 10979412 73.71 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251210 0 145.03 145.83 136.38 142.98 41592047 142.98 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251210 0 315 315 294.68 303.2 59164564 303.2 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251210 0 3.38 3.46 3.28 3.31 88571148 3.31 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251210 0 30.88 32.38 30.03 32.2 11984149 32.2 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251210 0 19 19 18.67 18.83 2108920 18.83 down down correct
300480.SHE GL Tech Co.Ltd 20251210 0 15.99 16.24 15.9 16.19 4184253 16.19 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251210 0 15.81 16.01 15.65 15.75 5789160 15.75 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251210 0 20.86 20.86 20.58 20.66 2346843 20.66 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251210 0 15.81 15.94 15.55 15.79 11136300 15.79 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251210 0 19.15 19.19 18.81 18.99 3133500 18.99 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251210 0 11.2 11.25 11.05 11.12 5516400 11.12 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251210 0 19.65 19.72 19.1 19.32 12551083 19.32 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251210 0 52.91 54.78 52.86 54.5 3916800 54.5 up up correct
300488.SHE EST Tools Co. Ltd 20251210 0 31.65 31.98 31.54 31.68 868507 31.68 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251210 0 39.7 42.52 39.7 41.4 4726300 41.4 up up correct
300490.SHE HNAC Technology Co. Ltd 20251210 0 12.69 12.74 12.1 12.13 29834200 12.13 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251210 0 25.88 26.04 25.13 25.62 5141300 25.62 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251210 0 69.88 70.98 69.16 70.28 1191755 69.8196 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251210 0 19.55 19.68 19.32 19.6 14113275 19.6 up up correct
300494.SHE Hubei Century Network Technology Inc 20251210 0 11.83 12.05 11.77 12.02 8478997 12.02 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251210 0 63.95 64.05 63.06 63.73 10197633 63.73 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251210 0 14.56 15.28 14.27 15.03 57054551 15.03 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251210 0 16.64 16.9 16.55 16.86 29887007 16.86 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251210 0 27.2 27.44 26.72 27.28 14288827 27.28 up down incorrect
300500.SHE Tus 20251210 0 15.19 15.28 14.85 15.09 6129220 15.09 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251210 0 15.87 16 15.6 15.66 2598500 15.4566 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251210 0 418 438.89 398.68 432.26 51510640 432.26 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251210 0 35.56 37.99 35.51 36.88 46733276 36.88 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251210 0 14.78 15.09 14.62 14.99 7714100 14.99 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251210 0 22.24 22.45 22.02 22.12 11975193 22.12 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251210 0 4.23 4.28 4.02 4.27 18422531 4.27 up up correct
300507.SHE Jiangsu Olive Sensors High 20251210 0 9.13 9.29 9.09 9.27 14523937 9.27 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251210 0 35.65 35.78 33.76 34.66 6832239 34.66 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251210 0 13.2 13.66 13.07 13.26 23312308 13.26 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251210 0 4.31 4.32 4.22 4.25 12132830 4.25 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251210 0 6.75 6.79 6.55 6.65 15329249 6.65 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251210 0 9.87 10.09 9.73 9.78 7669222 9.78 down up incorrect
300513.SHE Beijing E 20251210 0 9.59 9.67 9.45 9.61 7263460 9.61 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251210 0 13.47 13.57 13.33 13.42 2351900 13.42 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251210 0 19.45 19.45 19.11 19.3 1704200 19.3 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251210 0 53.86 55.8 52.83 53.88 13286125 53.88 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251210 0 11.57 11.62 11.35 11.45 3912200 11.45 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251210 0 17.07 17.32 16.68 16.82 5986153 16.82 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251210 0 16.75 16.92 16 16.13 7455500 16.13 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251210 0 35.58 35.8 34.8 35.56 19627398 35.56 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251210 0 28.75 29.5 28.31 28.76 4303900 28.76 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251210 0 12.74 12.74 12.6 12.69 2691300 12.69 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251210 0 26.1 26.28 25.46 25.56 11373720 25.56 down down correct
300525.SHE Fujian Boss Software Corp 20251210 0 14.34 14.65 14.23 14.53 28650673 14.53 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251210 0 8.29 8.32 8.18 8.25 12021135 8.25 down down correct
300528.SHE Omnijoi Media Corporation 20251210 0 21.1 21.78 20.78 21.39 17862988 21.39 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251210 0 20.02 20.11 19.81 20.02 3100245 20.02
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251210 0 27.76 27.82 27.27 27.53 1553300 27.53 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20251210 0 17.37 17.37 17.05 17.3 4060700 17.3 down up incorrect
300532.SHE New Trend International Logis 20251210 0 11.75 11.81 11.64 11.79 2475325 11.79 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251210 0 34.15 34.6 33.62 34.38 4376825 34.38 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251210 0 10.07 10.4 9.91 10.18 12719700 10.18 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251210 0 18.67 18.88 18.08 18.08 1912384 18.08 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251210 0 7.99 8.09 7.86 7.97 6321300 7.97 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251210 0 23.78 24.05 23.61 23.91 6042800 23.91 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251210 0 17.17 17.33 16.87 17.15 6838050 17.15 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251210 0 41.47 42.35 40.98 42.2 4448200 42.2 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251210 0 18.59 18.86 18.35 18.6 2242620 18.6 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251210 0 14.71 14.72 14.48 14.63 9223190 14.63 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20251210 0 18.4 19.21 18.27 18.88 12665631 18.88 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251210 0 10.97 10.97 10.78 10.86 3446236 10.86 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251210 0 32.5 32.95 31.71 32.1 9035742 32.1 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251210 0 23.89 24.11 23.62 23.9 2490655 23.9 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251210 0 33.88 34.28 33.6 34.05 4211760 34.05 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251210 0 131.96 145 131 143.82 40211460 143.82 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251210 0 20.31 20.35 19.96 20.17 2884500 20.17 down down correct
300550.SHE Heren Health Co. Ltd 20251210 0 13.61 13.66 13.16 13.27 4051672 13.27 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251210 0 13.7 13.7 13.7 13.7 0 13.7
300552.SHE Beijing Wanji Technology Co. Ltd 20251210 0 24.48 24.5 24.03 24.2 2045160 24.2 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251210 0 38.99 39.06 37.92 38.38 3898180 38.38 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251210 0 23.95 24.08 23.5 23.73 2438256 23.73 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251210 0 13.81 14.28 13.81 13.96 3238564 13.96 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251210 0 19.89 19.95 19.36 19.48 4388882 19.48 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251210 0 29.37 30.08 29.17 29.9 5165930 29.9 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251210 0 48.11 48.88 47.54 48.61 4989949 48.61 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251210 0 11.09 11.19 10.97 11.07 5888300 11.07 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251210 0 20.69 20.89 19.66 19.89 40676230 19.89 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251210 0 13.88 14.04 13.78 13.93 3787850 13.93 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251210 0 13.96 14.06 13.71 13.73 11658100 13.73 down down correct
300563.SHE Shenyu Communication Technology Inc 20251210 0 38.5 38.74 38 38.03 8352037 38.03 down down correct
300564.SHE Zhubo Design Co. Ltd 20251210 0 15.61 15.69 15.24 15.61 1769284 15.61
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251210 0 12.85 12.95 12.68 12.74 9194538 12.74 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251210 0 18.7 18.75 18.52 18.63 3505900 18.63 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251210 0 74.99 76.32 73.33 75.16 14589225 75.16 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251210 0 15.36 17.16 15.34 16.5 170423355 16.5 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251210 0 5.89 5.89 5.73 5.78 20294501 5.78 down down correct
300570.SHE T&S Communications Co.Ltd 20251210 0 125.58 129.7 125 128.24 23622375 128.24 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251210 0 29.32 29.94 28.88 29.26 3761900 29.26 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251210 0 29.5 29.75 29.06 29.43 4142989 29.43 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251210 0 73 73 71.08 71.53 6046943 71.53 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251210 0 6 6.01 5.92 5.94 8738113 5.94 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251210 0 41.54 42.49 40.71 41.78 32389617 41.78 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251210 0 22.7 22.94 22.57 22.7 842760 22.7
300578.SHE BizConf Telecom Co.Ltd 20251210 0 19.06 19.18 18.89 19.14 4476600 19.14 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251210 0 29.11 29.15 28.73 28.9 2141531 28.9 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251210 0 24.3 24.35 24.01 24.14 3645628 24.14 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251210 0 16.98 17.6 16.85 16.96 20426838 16.96 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251210 0 14.89 14.92 14.69 14.82 3762800 14.82 down down correct
300583.SHE Shandong Sito Bio 20251210 0 14.67 14.67 14.39 14.46 2255106 14.46 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251210 0 50.69 51.28 50.17 51.16 2554400 51.16 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251210 0 20.58 20.8 20.22 20.44 6971900 20.44 down down correct
300586.SHE Malion New Materials Co. Ltd 20251210 0 10.21 10.3 10.02 10.18 6469405 10.18 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251210 0 7.31 7.42 7.21 7.36 11788352 7.36 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251210 0 29.39 29.7 28.15 29.25 8347880 29.25 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251210 0 22.81 24.76 22.81 23.57 76930516 23.57 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251210 0 12.41 12.48 12.3 12.43 5458400 12.43 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251210 0 10 10.35 9.88 10.25 52070680 10.25 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251210 0 10.81 11.07 10.75 10.8 7929980 10.8 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251210 0 26.18 26.63 25.38 25.69 23650041 25.69 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251210 0 17.52 17.65 16.99 17.02 2009000 17.02 down up incorrect
300595.SHE Autek China Inc 20251210 0 15.39 15.55 15.28 15.48 6355791 15.48 up up correct
300596.SHE Rianlon Corporation 20251210 0 41.23 42.98 41.11 42.61 7122040 42.61 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251210 0 9.72 9.73 9.49 9.57 6433600 9.57 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251210 0 46.22 46.35 45.45 46.18 5605451 46.18 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251210 0 7.3 7.32 7.17 7.22 4178496 7.22 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251210 0 15.68 16.03 15.61 15.73 6663568 15.73 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251210 0 15.36 15.51 15.22 15.46 6836274 15.46 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251210 0 29 29.07 28.12 28.68 14717830 28.68 down down correct
300603.SHE Leon Technology Co. Ltd 20251210 0 10.01 10.14 9.89 9.99 6926900 9.99 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251210 0 86.1 90.5 86.1 90 43295555 90 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251210 0 19.53 19.91 18.28 18.6 23202430 18.6 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251210 0 22.11 22.13 21.5 21.57 3984200 21.57 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251210 0 29.4 29.62 29.13 29.42 7494420 29.42 up up correct
300608.SHE Beijing Si 20251210 0 11.21 11.31 11.14 11.25 3976967 11.25 up up correct
300609.SHE Winner Technology Co. Inc 20251210 0 39.53 39.83 38.75 38.8 4941676 38.8 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251210 0 12.37 12.44 12 12.07 4139750 12.07 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251210 0 28.04 29.2 27.85 28.8 13716420 28.8 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251210 0 17.2 17.77 17.06 17.22 18019104 17.22 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251210 0 45.65 46.43 45.3 46.4 3375566 46.4 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251210 0 14.35 14.35 14.03 14.16 4434230 14.16 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251210 0 14.14 15.5 13.95 14.86 15631648 14.86 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251210 0 31.32 31.44 30.99 31.36 1101900 31.36 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251210 0 43.91 44.29 43.56 44.03 5036474 44.03 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251210 0 47.55 47.6 44.65 44.87 16176273 44.87 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251210 0 167.12 176.39 167.12 172.58 24735317 172.58 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251210 0 9 9.09 8.79 8.8 4535400 8.8 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251210 0 31.89 32.09 31.15 31.48 10259220 31.48 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251210 0 26.5 26.73 26.23 26.72 7067198 26.72 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20251210 0 69.61 70.4 69.1 70.16 5933282 70.16 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251210 0 12.41 12.51 12.21 12.25 1920800 12.25 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251210 0 13.47 13.59 13.08 13.16 9881960 13.16 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251210 0 30.82 31.65 30.8 31.04 13968660 31.04 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251210 0 34.71 35.26 34.55 34.92 11529590 34.92 up up correct
300629.SHE King 20251210 0 19.4 19.57 19.27 19.48 4708063 19.48 up up correct
300631.SHE JiangSu JiuWu Hi 20251210 0 28.71 29.08 28.3 28.94 3032900 28.94 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251210 0 16.58 16.97 15.92 16.27 37003102 16.27 down down correct
300633.SHE SonoScape Medical Corp 20251210 0 26.73 26.9 26.37 26.81 1851729 26.81 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251210 0 24.75 24.85 24.36 24.62 8450145 24.62 down down correct
300635.SHE SinoDaan Co. Ltd 20251210 0 16.9 17.06 16.57 16.77 2949300 16.77 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251210 0 8 8.04 7.95 8.01 3669050 8.01 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251210 0 12.18 12.7 12.18 12.34 11001950 12.34 up up correct
300638.SHE Fibocom Wireless Inc 20251210 0 29.32 29.66 28.71 29.49 57369375 29.49 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251210 0 5.73 5.75 5.65 5.66 7054376 5.66 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251210 0 9.7 10.69 9.65 9.79 127539175 9.79 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251210 0 18.16 18.85 18.06 18.52 6183527 18.52 up up correct
300642.SHE Tellgen Corporation 20251210 0 18.77 18.95 18.6 18.71 2616620 18.71 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251210 0 18.81 18.88 18.51 18.75 2763800 18.75 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251210 0 32.74 33.82 32.68 33.06 4018500 33.06 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251210 0 18.52 18.64 18.06 18.24 2873000 18.24 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20251210 0 7.4 7.53 7.34 7.5 24186000 7.5 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251210 0 51.49 51.75 50.3 50.6 6797700 50.6 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251210 0 14.89 14.9 14.56 14.7 2483200 14.7 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251210 0 18.71 18.95 18.22 18.41 10989900 18.41 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251210 0 22.55 24.77 22.18 23.42 23257869 23.42 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251210 0 52.75 53.6 52.34 52.86 1064077 52.86 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251210 0 21.18 21.75 21.13 21.65 5245500 21.65 up up correct
300654.SHE Astro 20251210 0 9.96 9.96 9.63 9.77 14126700 9.77 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251210 0 16.6 17.23 16.45 17.18 112117861 17.18 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251210 0 21.25 21.35 20.95 21.11 1576200 21.11 down down correct
300657.SHE XiaMen HongXin Electron 20251210 0 29.87 30.16 29.38 29.66 29493260 29.66 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251210 0 11.7 11.95 11.25 11.36 14863957 11.36 down down correct
300659.SHE Zhongfu Information Inc 20251210 0 18.19 19.27 17.91 18.2 21096221 18.2 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251210 0 50.43 50.8 49.71 50.25 7250893 50.25 down down correct
300661.SHE SG Micro Corp 20251210 0 66.74 67 65.86 66.77 8825266 66.77 up up correct
300662.SHE Beijing Career International Co. Ltd 20251210 0 25.44 25.45 24.52 24.73 5749500 24.73 down down correct
300663.SHE Client Service International Inc 20251210 0 17.07 17.8 17.01 17.33 10812478 17.33 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251210 0 5.61 5.62 5.53 5.57 11946300 5.57 down down correct
300665.SHE Zhuzhou Feilu High 20251210 0 9.67 9.79 9.44 9.45 8418300 9.45 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251210 0 87.1 89.23 86.59 88.73 6238945 88.73 up up correct
300667.SHE Beijing Beetech Inc 20251210 0 16.89 17.56 16.81 16.9 8489700 16.9 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251210 0 19.23 19.48 19.01 19.12 1743600 19.12 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251210 0 26.82 26.98 26.53 26.73 520500 26.73 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251210 0 7.98 7.98 7.77 7.78 7982480 7.78 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251210 0 34.51 34.86 34.05 34.52 3788253 34.52 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251210 0 101.48 103.45 99.05 103.02 7791403 103.02 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251210 0 17.66 18.19 17.65 17.78 3797450 17.78 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251210 0 21.61 22.01 21.36 21.94 8401097 21.94 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251210 0 16.26 16.32 16.06 16.23 2635661 16.23 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20251210 0 44.65 44.93 44.14 44.86 2562395 44.86 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251210 0 41.82 42.27 41.4 41.76 6611030 41.76 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251210 0 30.65 30.66 30.15 30.46 3397258 30.46 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251210 0 47.76 47.98 46.65 47.72 5040013 47.72 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251210 0 48.52 49.09 47.8 48.7 7718400 48.7 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251210 0 26.88 26.88 26.38 26.56 8148234 26.56 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251210 0 15.14 15.28 14.95 15.21 10522400 15.21 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251210 0 29.51 29.85 28.9 29.25 2961809 29.25 down down correct
300684.SHE Jones Tech PLC 20251210 0 44.44 44.46 42.8 43.68 13258660 43.68 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251210 0 21.91 22.04 21.66 21.7 4406203 21.7 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251210 0 14.63 14.86 14.38 14.74 6368900 14.74 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251210 0 22.3 22.74 22.17 22.45 5018800 22.45 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251210 0 27.89 28.75 27.71 28.47 4706674 28.47 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251210 0 45.94 45.94 44.56 45 1118300 45 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251210 0 30.6 30.6 29.77 30.04 3280100 30.04 down down correct
300691.SHE Union Optech Co.Ltd 20251210 0 17.4 17.44 17.09 17.26 3721300 17.26 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251210 0 8.7 9.1 8.66 8.86 21238360 8.86 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251210 0 39.27 39.41 38.12 38.72 8191002 38.72 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251210 0 12.67 12.71 12.42 12.55 10219399 12.55 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251210 0 88.86 94.34 88.39 93.56 1746755 93.56 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251210 0 26.25 26.95 26.23 26.78 6076340 26.78 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251210 0 17.27 17.69 16.94 17.24 15807716 17.24 down down correct
300698.SHE Wanma Technology Co. Ltd 20251210 0 40.55 41.38 40.12 41.31 4559200 41.31 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251210 0 30.32 30.7 29.9 30.29 19086143 30.29 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251210 0 12.39 12.47 12.02 12.1 6632792 12.1 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251210 0 12.52 13.35 12.47 13.31 25039577 13.31 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251210 0 24.42 24.71 24.27 24.56 1598598 24.56 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251210 0 23.78 24.3 23.61 23.76 3686600 23.76 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251210 0 15.93 15.94 15.76 15.84 4751908 15.84 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251210 0 36.11 38.26 35.69 37.64 13029609 37.64 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251210 0 16 16.65 16 16.41 18191450 16.41 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251210 0 9.07 9.33 9.03 9.27 47053922 9.27 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251210 0 44.52 44.96 43.88 44.83 5271900 44.83 up up correct
300711.SHE GHT Co.Ltd 20251210 0 22.32 22.48 22 22.23 3548344 22.23 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251210 0 31 31 30.12 30.4 10602238 30.4 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251210 0 17.12 17.29 16.82 16.98 1968927 16.98 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251210 0 10.41 10.44 10.3 10.39 3176620 10.39 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251210 0 11.33 11.33 10.81 10.82 2295600 10.82 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251210 0 19.54 19.58 19.07 19.09 1351720 19 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251210 0 82.65 83.35 81.7 82.38 3970838 82.38 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251210 0 16.93 17.28 16.84 16.99 4738050 16.99 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251210 0 31.8 36.39 31.4 33.9 24665326 33.9 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251210 0 13.65 13.78 13.35 13.42 3505070 13.42 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251210 0 33.16 34.48 33.05 34.47 10336510 34.47 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251210 0 47.28 49 46.9 48.29 4447125 48.29 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251210 0 89.99 89.99 87.09 89.04 11334627 89.04 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251210 0 38.48 38.49 37.81 38.4 3278480 38.4 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251210 0 41.15 42.4 41.15 42.12 9416950 42.12 up up correct
300727.SHE Ningbo Runhe High 20251210 0 33.27 33.5 32.8 33.25 1706330 33.25 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251210 0 13.93 13.98 13.86 13.94 1745145 13.94 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251210 0 12.81 12.92 12.68 12.79 5625725 12.79 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251210 0 49.01 49.5 47.82 49.06 9064600 49.06 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251210 0 7.72 7.77 7.64 7.69 5159904 7.69 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251210 0 18.15 18.29 17.87 18.03 4097000 18.03 down down correct
300735.SHE DBG Technology Co. Ltd 20251210 0 25.2 25.25 24.6 25.08 9852230 25.08 down down correct
300736.SHE BYBON Group Company Limited 20251210 0 21.05 22.38 20.77 22.1 11529410 22.1 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251210 0 5.09 5.2 5.03 5.13 15043040 5.13 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251210 0 19.45 19.7 19.15 19.56 45168652 19.56 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251210 0 17.5 17.82 17.43 17.67 17170689 17.67 up up correct
300740.SHE SYoung Group Co. Ltd 20251210 0 20.29 20.44 20.12 20.33 6106672 20.33 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251210 0 18.01 18.32 17.85 18.26 1986660 18.26 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251210 0 17.64 17.74 17.43 17.48 1437700 17.48 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251210 0 27.88 27.88 26.56 27.1 5580361 27.1 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251210 0 12.83 12.99 12.6 12.67 2056800 12.67 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251210 0 26.03 26.39 25.93 26.25 11935640 26.25 up down incorrect
300748.SHE JL Mag Rare 20251210 0 34.75 34.88 34.24 34.83 30122125 34.83 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251210 0 12.06 12.2 11.65 11.87 12814520 11.87 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251210 0 385.05 388 377.26 382.38 19433405 382.38 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251210 0 151.52 164.8 149.1 160.52 16864574 160.52 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251210 0 18.63 18.72 18.33 18.54 3470700 18.54 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251210 0 26.64 26.88 26.4 26.58 2941597 26.58 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251210 0 18.2 18.67 17.79 18 5750101 18 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251210 0 56.52 57.05 55.66 56.82 3244697 56.82 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251210 0 231.16 237 225.3 230 5696441 230 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251210 0 12.7 12.98 12.31 12.88 10247860 12.88 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251210 0 28.99 29.42 28.44 29.37 15110500 29.37 up up correct
300760.SHE Shenzhen Mindray Bio 20251210 0 197.75 198.45 195.85 198 5134463 198 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251210 0 20.02 20.48 19.91 20.19 5595813 20.19 up up correct
300762.SHE Jushri Technologies Inc 20251210 0 32.11 33.73 32.04 32.95 82668273 32.95 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251210 0 72.18 72.3 70 71.48 7554195 71.48 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251210 0 31.23 35.01 31.01 34.1 25482691 34.1 up up correct
300766.SHE Merit Interactive Co. Ltd 20251210 0 33.1 33.13 32.57 32.78 10373030 32.78 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251210 0 19.69 20.99 19.43 20.61 13258573 20.61 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251210 0 19.38 19.4 19.08 19.28 5018890 19.28 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251210 0 45.22 45.85 44.31 45 12191610 45 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251210 0 43.51 43.52 42.9 43.11 2038500 42.0266 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251210 0 13.42 13.93 13.13 13.86 17434150 13.86 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251210 0 18.75 18.75 17.8 18.18 14999480 18.18 down down correct
300773.SHE Lakala Payment Co. Ltd 20251210 0 21.73 22.03 21.51 21.88 10983480 21.88 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251210 0 29.56 31.16 28.88 29.18 48142876 29.18 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251210 0 59.01 59.39 57.59 58.48 5590085 58.48 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251210 0 32.2 32.48 31.86 32.31 9833877 32.31 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251210 0 13.6 14.09 13.5 13.85 5760175 13.85 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251210 0 131.01 134.8 129.12 133.85 2876138 133.85 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251210 0 18.18 18.83 18.06 18.39 6763800 18.39 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251210 0 35.19 35.62 35 35.3 3470072 35.3 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251210 0 69.2 70.44 68.54 69.79 4736508 69.79 up up correct
300783.SHE Three Squirrels Inc 20251210 0 23.2 23.51 22.85 23 8122399 23 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251210 0 41.23 42.26 41.02 41.45 16398150 41.45 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251210 0 15.7 15.89 15.55 15.7 4352800 15.7
300787.SHE Anfu CE LINK Limited 20251210 0 11.8 11.89 11.59 11.59 5538795 11.59 down down correct
300788.SHE Citic Press Corporation 20251210 0 28.36 28.47 28.12 28.2 1653851 28.036 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251210 0 22.44 22.58 21.8 22.12 1952363 22.12 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251210 0 29.31 33 28.7 31.14 28693989 31.14 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251210 0 22.96 23.27 22.9 23.03 1002773 23.03 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251210 0 28.57 28.95 28.2 28.4 5858297 28.4 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251210 0 16.98 16.98 16.71 16.88 9010180 16.88 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251210 0 14.1 14.3 13.97 14.23 3213230 14.23 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251210 0 8.87 8.93 8.8 8.87 2912332 8.87
300797.SHE NCS Testing Technology Co. Ltd 20251210 0 16.24 16.4 16.16 16.33 2078700 16.33 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251210 0 7.43 7.5 7.34 7.38 6198800 7.38 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251210 0 11.87 11.94 11.66 11.69 2226100 11.69 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251210 0 28.36 28.49 27.69 28.37 5889800 28.37 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251210 0 19.57 19.63 19.36 19.55 2155020 19.55 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251210 0 126.63 130.1 125.1 129.09 26793184 128.9968 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251210 0 11.78 11.9 11.56 11.65 5604100 11.65 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251210 0 26.02 26.62 25.6 26.43 6774825 26.43 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251210 0 45.78 45.9 44.2 44.91 1965500 44.91 down down correct
300808.SHE Guangdong DP Co.Ltd 20251210 0 29.37 29.99 28.97 29.97 1447900 29.97 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251210 0 36.3 36.35 35.21 35.54 4414800 35.5192 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251210 0 38.52 39.38 38.47 39.07 2393591 39.07 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251210 0 74.99 75 72.04 73.33 5250153 73.33 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251210 0 28.58 28.81 28.04 28.68 7823360 28.68 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251210 0 25.56 26.35 25.24 25.71 2121514 25.71 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251210 0 22.79 22.88 22.12 22.27 7510196 22.27 down up incorrect
300816.SHE ActBlue Co. Ltd 20251210 0 41.9 42.05 41.03 41.28 1154800 41.28 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251210 0 19.14 19.38 19.03 19.19 1956100 19.19 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251210 0 35.3 36.88 34.68 36.45 4622061 36.45 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251210 0 29.5 29.82 28.33 28.44 10239620 28.44 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251210 0 48.1 48.45 47 48.3 2663977 48.3 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251210 0 13.31 13.31 12.28 12.37 97128559 12.37 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251210 0 17.01 17.05 16.65 16.8 4192985 16.8 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251210 0 16.05 16.11 15.47 15.54 2360760 15.54 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251210 0 11.99 12.12 11.59 12 7338250 12 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251210 0 9.77 9.86 9.66 9.8 5872377 9.8 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251210 0 16.73 16.99 16.68 16.88 3752286 16.88 up up correct
300827.SHE Sineng Electric Co.Ltd 20251210 0 36 36.36 33.85 34.26 33776112 34.26 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251210 0 16.57 16.57 16.15 16.18 2503900 16.18 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251210 0 16.84 16.89 16.6 16.68 2567826 16.68 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251210 0 10.31 10.34 10.16 10.28 9215585 10.28 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251210 0 13.57 13.62 13.35 13.51 3967000 13.51 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251210 0 59.3 59.3 57.82 58.1 2292067 58.1 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251210 0 41.91 41.91 40.85 41.11 636518 41.11 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251210 0 63.01 65.05 62.51 64.5 3886070 64.5 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251210 0 52.56 53.18 51.95 53.06 910480 53.06 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251210 0 27.67 28.55 27.4 28.08 1947700 28.08 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251210 0 15.14 15.25 14.7 14.72 1865700 14.72 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251210 0 12.65 12.95 12.49 12.6 4981988 12.6 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251210 0 17.5 17.82 17.36 17.62 9552099 17.62 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251210 0 78.56 80.3 78.09 79.06 1277155 79.06 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251210 0 61.41 62.19 60.08 61.53 5758323 61.53 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20251210 0 48 48.18 46.45 47.4 4808043 47.4 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20251210 0 11.6 11.69 11.28 11.38 4175228 11.38 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251210 0 19.57 19.57 19.04 19.25 14140872 19.25 down up incorrect
300847.SHE HG Technologies Co. Ltd 20251210 0 17.47 17.72 17.27 17.45 6382501 17.45 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251210 0 14.84 14.92 14.72 14.89 2908230 14.89 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251210 0 17.08 17.23 16.66 16.71 3990700 16.71 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251210 0 47.5 47.55 43.5 45.64 19076095 45.64 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251210 0 27.74 27.87 27.18 27.2 822318 27.2 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251210 0 37.92 38.3 37.52 38.01 3622971 38.01 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251210 0 20.81 20.83 20.48 20.63 1897300 20.63 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251210 0 27.31 27.76 27.29 27.37 3193935 27.37 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251210 0 15.82 15.89 15.3 15.51 8493734 15.51 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251210 0 142.9 143.5 137.08 142.75 9523505 142.75 down up incorrect
300858.SHE Beijing Scitop Bio 20251210 0 17.06 17.21 16.84 16.95 3165149 16.95 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20251210 0 35.75 35.95 35.21 35.58 3159900 35.58 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251210 0 29.63 30.75 29.48 29.95 6398408 29.95 up down incorrect
300861.SHE Yangling Metron New Material Inc 20251210 0 14.85 14.97 14.72 14.93 3690315 14.93 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251210 0 25.95 26.28 24.7 25.19 7269526 25.1849 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251210 0 48.8 49.59 48.26 49.09 2386556 49.09 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251210 0 19.92 20.1 19.8 19.8 918494 19.8 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251210 0 27.9 28.18 27.52 27.65 1083290 27.65 down down correct
300866.SHE Anker Innovations Limited 20251210 0 107.02 109.65 106 109.4 4596335 109.4 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251210 0 22.71 23.84 22.47 23.45 21683010 23.45 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251210 0 27.51 27.66 26.83 26.94 1504200 26.94 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251210 0 15.9 15.93 15.5 15.51 5717119 15.51 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251210 0 216.24 217.03 206.4 210.98 6104945 210.98 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251210 0 19.32 19.4 19.08 19.24 2365465 19.24 down down correct
300872.SHE Tansun Technology Co. Ltd 20251210 0 18.89 19.05 18.63 19.04 7422955 19.04 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251210 0 22.03 22.04 21.7 21.79 1248900 21.79 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251210 0 43 44.07 43 43.41 3884941 43.41 up up correct
300876.SHE Guangdong Modern High 20251210 0 33.5 34.77 33.4 34.28 2954682 34.28 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251210 0 26.39 26.87 25.97 26.59 2325385 26.59 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251210 0 22.11 22.44 21.98 22.39 3345346 22.39 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251210 0 28.43 29.78 28.34 29.49 7436045 29.49 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251210 0 18.37 18.47 18.1 18.22 1257696 18.22 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251210 0 33.34 33.53 33.11 33.33 966350 33.33 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251210 0 19.13 19.23 18.85 19.05 3780989 19.05 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251210 0 6.96 7.07 6.78 6.81 8318600 6.81 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251210 0 16.06 16.38 15.72 15.93 23368708 15.93 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251210 0 25.63 26.67 24.88 25.6 23556542 25.6 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251210 0 26.83 27.09 26.62 26.71 975330 26.71 down down correct
300887.SHE Pony Testing Co. Ltd 20251210 0 8.6 8.7 8.46 8.55 25077304 8.55 down down correct
300888.SHE Winner Medical Co. Ltd 20251210 0 38.12 38.46 37.9 38.32 2375138 38.32 up down incorrect
300889.SHE Shenzhen EXC 20251210 0 23.12 24.19 23.11 23.45 8921388 23.45 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20251210 0 30.31 30.59 30 30.37 3369199 30.37 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251210 0 9.02 9.08 8.88 8.95 4974800 8.95 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20251210 0 34.51 36.41 33.61 33.71 9018030 33.71 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251210 0 22.81 23.29 22.73 23.28 1816876 23.28 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251210 0 46.05 46.88 45.21 45.66 2977542 45.66 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251210 0 141 143.68 140.04 143.25 2407535 143.25 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251210 0 24.92 25.17 24.5 24.65 1510700 24.65 down down correct
300898.SHE Panda Dairy Corporation 20251210 0 28.8 28.9 27.05 27.1 8787457 27.1 down down correct
300899.SHE Keysino Separation Technology Inc 20251210 0 32.51 32.99 31.77 31.9 953700 31.9 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251210 0 23.21 24.34 23.14 23.88 43406422 23.88 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251210 0 16.15 16.15 15.56 15.56 2051000 15.56 down down correct
300902.SHE Guoanda Co. Ltd 20251210 0 24.95 25.45 24.4 24.51 14783703 24.51 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251210 0 20.41 20.76 19.5 19.84 45823281 19.84 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251210 0 31.82 32 31.28 31.51 2997988 31.51 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251210 0 33.12 33.12 32.16 32.63 2049800 32.63 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251210 0 12.64 12.78 12.47 12.65 13849280 12.65 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251210 0 28.84 29.19 28.71 29.08 9005238 29.08 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.